We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715385420 | 0.090465 | -0.003665 | -3.89 | 0.09392 | 0.095118 | 0.089559 | 354180 |
| 1715299080 | 0.09413 | -0.000114 | -0.12 | 0.093032 | 0.094769 | 0.090191 | 403560 |
| 1715212680 | 0.094244 | 0 | 0.00 | 0.094244 | 0.094244 | 0.094244 | 0 |
| 1715126280 | 0.094244 | -0.001423 | -1.49 | 0.096019 | 0.097975 | 0.094038 | 1031230 |
| 1715039880 | 0.095667 | -0.002708 | -2.75 | 0.098267 | 0.101496 | 0.095272 | 1152440 |
| 1714953480 | 0.098375 | 0.000285 | 0.29 | 0.09828 | 0.100326 | 0.096346 | 741740 |
| 1714867080 | 0.09809 | -1.8E-5 | -0.02 | 0.098272 | 0.0996 | 0.096855 | 1042050 |
| 1714780680 | 0.098108 | 0.004108 | 4.37 | 0.095351 | 0.099174 | 0.092754 | 1564630 |
| 1714694280 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1714607880 | 0.094 | 0.001406 | 1.52 | 0.092821 | 0.095002 | 0.08606 | 4154430 |
| 1714521480 | 0.092594 | -0.011105 | -10.71 | 0.103655 | 0.105752 | 0.089912 | 4174650 |
| 1714435080 | 0.103699 | -0.000266 | -0.26 | 0.104126 | 0.105194 | 0.099973 | 1709570 |
| 1714348680 | 0.103965 | 7.4E-5 | 0.07 | 0.103763 | 0.106806 | 0.102453 | 1217870 |
| 1714262280 | 0.103891 | -1.7E-5 | -0.02 | 0.104263 | 0.105782 | 0.097439 | 1920430 |
| 1714175880 | 0.103908 | -0.004728 | -4.35 | 0.109124 | 0.109892 | 0.102871 | 1466790 |
| 1714089480 | 0.108636 | -0.006275 | -5.46 | 0.109795 | 0.112428 | 0.104233 | 1451860 |
| 1714003080 | 0.114911 | 0 | 0.00 | 0.114911 | 0.114911 | 0.114911 | 0 |
| 1713916680 | 0.114911 | 0.012036 | 11.70 | 0.114256 | 0.11523 | 0.11157 | 767690 |
| 1713830280 | 0.102875 | 0 | 0.00 | 0.102875 | 0.102875 | 0.102875 | 0 |
| 1713743880 | 0.102875 | 0 | 0.00 | 0.102875 | 0.102875 | 0.102875 | 0 |
| 1713657480 | 0.102875 | 0 | 0.00 | 0.102875 | 0.102875 | 0.102875 | 0 |
| 1713571080 | 0.102875 | 0.003739 | 3.77 | 0.098973 | 0.107226 | 0.090762 | 4597970 |
| 1713484680 | 0.099136 | 0.00205 | 2.11 | 0.097917 | 0.100711 | 0.094763 | 1920090 |
| 1713398280 | 0.097086 | 0 | 0.00 | 0.097086 | 0.097086 | 0.097086 | 0 |
| 1713311880 | 0.097086 | -0.002108 | -2.13 | 0.098917 | 0.100078 | 0.092628 | 2100960 |
| 1713225480 | 0.099194 | 0.000896 | 0.91 | 0.102869 | 0.108805 | 0.096474 | 3183650 |
| 1713139080 | 0.098298 | 0 | 0.00 | 0.098298 | 0.098298 | 0.098298 | 0 |
| 1713052680 | 0.098298 | -0.032541 | -24.87 | 0.112818 | 0.112844 | 0.081842 | 5747280 |
| 1712966280 | 0.130839 | 0 | 0.00 | 0.130839 | 0.130839 | 0.130839 | 0 |
| 1712879880 | 0.130839 | -0.006767 | -4.92 | 0.138121 | 0.138848 | 0.128904 | 1166650 |
| 1712793480 | 0.137606 | -0.004647 | -3.27 | 0.141816 | 0.144501 | 0.132324 | 1575890 |
| 1712707080 | 0.142253 | -0.000812 | -0.57 | 0.143249 | 0.14692 | 0.137383 | 1505020 |
| 1712620680 | 0.143065 | 0.013246 | 10.20 | 0.129661 | 0.145276 | 0.126575 | 586190 |
| 1712534280 | 0.129819 | 0.002086 | 1.63 | 0.127474 | 0.131387 | 0.12653 | 165460 |
| 1712447880 | 0.127733 | 0.003404 | 2.74 | 0.125511 | 0.128809 | 0.124918 | 258540 |
| 1712361480 | 0.124329 | 0 | 0.00 | 0.124329 | 0.124329 | 0.124329 | 0 |
| 1712275080 | 0.124329 | 0.003875 | 3.22 | 0.11984 | 0.127478 | 0.119813 | 671580 |
| 1712188680 | 0.120454 | -0.002739 | -2.22 | 0.123145 | 0.124978 | 0.118091 | 507990 |
| 1712102280 | 0.123193 | -0.01357 | -9.92 | 0.131813 | 0.131813 | 0.120897 | 1048470 |
| 1712015880 | 0.136763 | 0 | 0.00 | 0.136763 | 0.136763 | 0.136763 | 0 |
| 1711929480 | 0.136763 | 0 | 0.00 | 0.136763 | 0.136763 | 0.136763 | 0 |
| 1711843080 | 0.136763 | -0.002557 | -1.84 | 0.13891 | 0.14072 | 0.135798 | 188270 |
| 1711756680 | 0.13932 | -0.000712 | -0.51 | 0.140856 | 0.14145 | 0.137065 | 189270 |
| 1711670280 | 0.140032 | 0 | 0.00 | 0.140032 | 0.140032 | 0.140032 | 0 |
| 1711583880 | 0.140032 | -0.004987 | -3.44 | 0.144592 | 0.147262 | 0.137694 | 595800 |
| 1711497480 | 0.145019 | -0.000424 | -0.29 | 0.145042 | 0.148441 | 0.141822 | 413840 |
| 1711411080 | 0.145443 | 0.005859 | 4.20 | 0.138866 | 0.147057 | 0.138264 | 619240 |
| 1711324680 | 0.139584 | 0.005247 | 3.91 | 0.134491 | 0.140043 | 0.132916 | 178920 |
| 1711238280 | 0.134337 | 0.002386 | 1.81 | 0.131608 | 0.137047 | 0.1303 | 141020 |
| 1711151880 | 0.131951 | -0.005862 | -4.25 | 0.137425 | 0.138338 | 0.128601 | 337470 |
| 1711065480 | 0.137813 | -0.003572 | -2.53 | 0.140922 | 0.142963 | 0.134976 | 604240 |
| 1710979080 | 0.141385 | 0.01086 | 8.32 | 0.131537 | 0.143144 | 0.12508 | 941180 |
| 1710892680 | 0.130525 | -0.010207 | -7.25 | 0.141511 | 0.142542 | 0.126381 | 961700 |
| 1710806280 | 0.140732 | -0.006297 | -4.28 | 0.146748 | 0.153032 | 0.139072 | 749260 |
| 1710719880 | 0.147029 | 0.002097 | 1.45 | 0.145689 | 0.149517 | 0.13563 | 758660 |
| 1710633480 | 0.144932 | -0.009647 | -6.24 | 0.154825 | 0.16332 | 0.142086 | 1309080 |
| 1710547080 | 0.154579 | -0.013825 | -8.21 | 0.168766 | 0.169865 | 0.144413 | 1266900 |
| 1710460680 | 0.168404 | 0.006338 | 3.91 | 0.161475 | 0.173314 | 0.156461 | 1216260 |
| 1710374280 | 0.162066 | 0.001243 | 0.77 | 0.160219 | 0.166878 | 0.157338 | 708330 |
| 1710287880 | 0.160823 | -0.005304 | -3.19 | 0.165613 | 0.166981 | 0.151949 | 1081200 |
| 1710201480 | 0.166127 | 0.006744 | 4.23 | 0.158438 | 0.170133 | 0.156672 | 1990770 |
| 1710115080 | 0.159383 | 0.005743 | 3.74 | 0.154257 | 0.162662 | 0.151914 | 1029890 |
| 1710028620 | 0.15364 | 0 | 0.00 | 0.15364 | 0.15364 | 0.15364 | 0 |
| 1709942220 | 0.15364 | -0.003532 | -2.25 | 0.157327 | 0.157444 | 0.147099 | 874540 |
| 1709855880 | 0.157172 | 0.002854 | 1.85 | 0.153551 | 0.158167 | 0.150007 | 758930 |
| 1709769480 | 0.154318 | 0.009089 | 6.26 | 0.145142 | 0.161265 | 0.144782 | 2061810 |
| 1709683080 | 0.145229 | -0.015282 | -9.52 | 0.160249 | 0.160249 | 0.131212 | 2415770 |
| 1709596680 | 0.160511 | -0.004108 | -2.50 | 0.164303 | 0.165436 | 0.156566 | 899840 |
| 1709510280 | 0.164619 | -0.005281 | -3.11 | 0.167613 | 0.171924 | 0.151634 | 788070 |
| 1709423880 | 0.1699 | 0.006208 | 3.79 | 0.162515 | 0.174223 | 0.158962 | 1064000 |
| 1709337480 | 0.163692 | 0.006995 | 4.46 | 0.156864 | 0.163948 | 0.156326 | 542440 |
| 1709251080 | 0.156697 | -0.001832 | -1.16 | 0.157217 | 0.162719 | 0.153334 | 1179800 |
| 1709164680 | 0.158529 | -0.003254 | -2.01 | 0.161952 | 0.165132 | 0.147852 | 1647500 |
| 1709078280 | 0.161783 | -0.003769 | -2.28 | 0.165367 | 0.166364 | 0.158619 | 809960 |
| 1708991880 | 0.165552 | 0.003595 | 2.22 | 0.161505 | 0.167005 | 0.157172 | 488450 |
| 1708905480 | 0.161957 | -0.000119 | -0.07 | 0.16235 | 0.162438 | 0.158748 | 319770 |
| 1708819080 | 0.162076 | 0.002667 | 1.67 | 0.159891 | 0.16292 | 0.155788 | 478610 |
| 1708732680 | 0.159409 | -0.002712 | -1.67 | 0.162422 | 0.162616 | 0.156206 | 834570 |
| 1708646280 | 0.162121 | -0.001641 | -1.00 | 0.163807 | 0.168441 | 0.160227 | 593190 |
| 1708559880 | 0.163762 | -0.004575 | -2.72 | 0.16843 | 0.168745 | 0.159152 | 562830 |
| 1708473480 | 0.168337 | -0.004015 | -2.33 | 0.172227 | 0.173464 | 0.161657 | 601490 |
| 1708387080 | 0.172352 | -0.000948 | -0.55 | 0.172728 | 0.180711 | 0.171237 | 885030 |
| 1708300680 | 0.1733 | 0.007208 | 4.34 | 0.16566 | 0.175116 | 0.164878 | 447210 |
| 1708214280 | 0.166092 | -0.005031 | -2.94 | 0.170277 | 0.170522 | 0.16254 | 440460 |
| 1708127880 | 0.171123 | -0.004452 | -2.54 | 0.17543 | 0.176408 | 0.166697 | 576200 |
| 1708041480 | 0.175575 | -0.001938 | -1.09 | 0.1772 | 0.182501 | 0.172498 | 1298310 |
| 1707955080 | 0.177513 | -0.004247 | -2.34 | 0.180749 | 0.185283 | 0.169857 | 2382360 |
| 1707868680 | 0.18176 | -0.009152 | -4.79 | 0.192392 | 0.195191 | 0.175786 | 1427510 |
| 1707782280 | 0.190912 | 0.005368 | 2.89 | 0.185243 | 0.193211 | 0.181929 | 639420 |
| 1707695880 | 0.185544 | -0.000661 | -0.35 | 0.185636 | 0.190746 | 0.18365 | 368750 |
| 1707609480 | 0.186205 | 0.002211 | 1.20 | 0.184159 | 0.192417 | 0.181571 | 745720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
