ArkhamARKM

$ 1.92

-0.080

(

-4.00%

)

Official Links

Website

Discord

Info

Rank 126

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.92

Exchange

CRTO

Ask

$ 1.93

Last Trade Time

15:13:59

Volume (24h)

$ 16,280,075

Last Trade Size

0.100

Volume/Market Cap (24h)

0.04%

Trade Price

$ 1.92

Fully Diluted Market Cap

$ 1,920,000,000

Genesis Date

7/17/2023

Days Range 1.90-2.03

52 Weeks Range 0.286876-3.41

Circulating Supply 190,900,000 / 1,000,000,000

19.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.89	Binance	5461886	/cdn/crypto/logos/exchanges/BINA.png	$ 10,816,160.86	1718380725	ARKM/USDT	https://www.binance.com/en/trade/ARKM_USDT	USDT	1	https://www.binance.com/en/trade/ARKM_USDT	95.472702885	Recently
2.846E-5	Binance	98659	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.92	1718380726	ARKM/BTC	https://www.binance.com/en/trade/ARKM_BTC	BTC	2	https://www.binance.com/en/trade/ARKM_BTC	1.72454009365	Recently
1.92	Gate.io	79659.44	/cdn/crypto/logos/exchanges/GATE.png	$ 159,189.55	1718378966	ARKM/USDT	https://gate.io/trade/ARKM_USDT	USDT	3	https://gate.io/trade/ARKM_USDT	1.39243148742	29 minutes ago
1.9	Kucoin	78247.0239	/cdn/crypto/logos/exchanges/KUCN.png	$ 154,976.78	1718379856	ARKM/USDT	https://trade.kucoin.com/ARKM-USDT	USDT	4	https://trade.kucoin.com/ARKM-USDT	1.36774272924	15 minutes ago
1.89	LBank	2378.79	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,731.07	1718380689	ARKM/USDT	https://www.lbank.info/exchange/arkm/usdt	USDT	5	https://www.lbank.info/exchange/arkm/usdt	0.0415807856289	Recently
1.92	Crypto.com	39.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 78.75	1718378045	ARKM/USD	https://crypto.com/exchange/trade/ARKM_USD	USD	6	https://crypto.com/exchange/trade/ARKM_USD	0.000685208360828	45 minutes ago
0.0005502	Uniswap (v3)	18.12438586	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.010171	1718379826	ARKM/ETH	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	ETH	7	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	0.00031681073281	15 minutes ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718380600	ARKM/USDT	https://www.bibox.com/en/exchange/basic/ARKM_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/ARKM_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.28	-0.36	-15.7894736842	1.98	2.32	1252.86666667	CX
4	2.31	-0.39	-16.8831168831	1.98	2.8	1931.33333333	CX
12	2.646435	-0.726435	-27.4495689484	1.5	3.05	25569.4482759	CX
26	0.47704	1.44296	302.481972162	0.45685	3.41	23995.1166667	CX
52	0.62092423	1.29907577	209.216472354	0.28687566	3.41	410664.434066	CX
156	0.62092423	1.29907577	209.216472354	0.28687566	3.41	410664.434066	CX
260	0.62092423	1.29907577	209.216472354	0.28687566	3.41	410664.434066	CX

ARKM is an intel-to-earn and incentive system that help to balance the token economy, with ARKM entering circulation via intel-to-earn payments and ARKM rewards, and cycling out of circulation via pay-in-ARKM platform purchases and exchange fees.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718322600	2.01	-0.02	-0.99	1.99	2.23	1.99	553
1718236200	2.03	0	0.00	0	0	0	0
1718149800	2.03	-0.1	-4.69	2.13	2.15	1.98	1425
1718063400	2.13	-0.5	-19.01	2.28	2.32	2.13	1780
1717977000	2.63	0	0.00	0	0	0	0
1717890600	2.63	0	0.00	0	0	0	0
1717804200	2.63	0	0.00	0	0	0	0
1717717800	2.63	-0.07	-2.59	2.67	2.67	2.59	469
1717631400	2.7	0.47	21.08	2.34	2.8	2.2	2254
1717545000	2.23	0	0.00	0	0	0	0
1717458600	2.23	0	0.00	0	0	0	0
1717372200	2.23	0	0.00	0	0	0	0
1717285800	2.23	0	0.00	0	0	0	0
1717199400	2.23	0	0.00	0	0	0	0
1717113000	2.23	0	0.00	0	0	0	0
1717026600	2.23	0	0.00	0	0	0	0
1716940200	2.23	-0.09	-3.88	2.34	2.34	2.2	1373
1716853800	2.32	-0.19	-7.57	2.21	2.35	2.2	4961
1716767400	2.51	0	0.00	0	0	0	0
1716681000	2.51	0	0.00	0	0	0	0
1716594600	2.51	0	0.00	0	0	0	0
1716508200	2.51	0	0.00	0	0	0	0
1716421800	2.51	0	0.00	0	0	0	0
1716335400	2.51	-0.01	-0.40	2.62	2.62	2.48	896
1716249000	2.52	0.29	13.00	2.31	2.53	2.26	3668
1716162600	2.23	0	0.00	0	0	0	0
1716076200	2.23	0	0.00	0	0	0	0
1715989800	2.23	0	0.00	0	0	0	0
1715903400	2.23	0	0.00	0	0	0	0
1715817000	2.23	0	0.00	0	0	0	0
1715730600	2.23	-0.22	-8.98	2.44	2.46	2.21	1872
1715644200	2.45	-0.26	-9.59	2.46	2.61	2.18	3183
1715557800	2.71	0	0.00	0	0	0	0
1715471400	2.71	0	0.00	0	0	0	0
1715385000	2.71	0	0.00	0	0	0	0
1715298600	2.71	0	0.00	0	0	0	0
1715212200	2.71	0	0.00	0	0	0	0
1715125800	2.71	0.09	3.44	2.7	2.71	2.7	3
1715039400	2.62	0.77	41.62	2.62	2.62	2.61	553
1714953000	1.85	0	0.00	0	0	0	0
1714866600	1.85	0	0.00	0	0	0	0
1714780200	1.85	0	0.00	0	0	0	0
1714693800	1.85	0	0.00	0	0	0	0
1714607400	1.85	0	0.00	0	0	0	0
1714521000	1.85	-0.13	-6.57	1.85	1.87	1.85	11
1714434600	1.98	-0.26	-11.61	2.46	2.46	1.98	19
1714348200	2.24	0	0.00	0	0	0	0
1714261800	2.24	0	0.00	0	0	0	0
1714175400	2.24	0	0.00	0	0	0	0
1714089000	2.24	0	0.00	0	0	0	0
1714002600	2.24	0	0.00	0	0	0	0
1713916200	2.24	-0.02	-0.88	2.24	2.24	2.24	10
1713829800	2.26	0.72	46.75	2.46	2.46	2.16	398
1713743400	1.54	0	0.00	0	0	0	0
1713657000	1.54	0	0.00	0	0	0	0
1713570600	1.54	0	0.00	0	0	0	0
1713484200	1.54	0	0.00	0	0	0	0
1713397800	1.54	0	0.00	0	0	0	0
1713311400	1.54	0	0.00	1.55	1.55	1.5	33
1713225000	1.54	-0.45	-22.61	1.55	1.68	1.53	138
1713138600	1.99	0	0.00	0	0	0	0
1713052200	1.99	0	0.00	0	0	0	0
1712965800	1.99	-0.04	-1.97	1.99	1.99	1.99	3
1712879400	2.03	0	0.00	0	0	0	0
1712793000	2.03	0	0.00	0	0	0	0
1712706600	2.03	-0.39	-16.12	2.46	2.46	1.97	1572
1712620200	2.42	0.35	16.91	2.17	2.42	2.03	13647
1712533800	2.07	0	0.00	0	0	0	0
1712447400	2.07	0	0.00	0	0	0	0
1712361000	2.07	-0.4	-16.19	2.17	2.22	2.03	13719
1712274600	2.47	0	0.00	0	0	0	0
1712188200	2.47	-0.01	-0.40	0	0	0	0
1712101800	2.48	-0.36	-12.68	2.72	2.72	2.43	62366
1712015400	2.84	-0.01	-0.35	2.55	2.65	2.53	43945
1711929000	2.85	0	0.00	0	0	0	0
1711842600	2.85	0	0.00	0	0	0	0
1711756200	2.85	0	0.00	0	0	0	0
1711669800	2.85	0	0.00	0	0	0	0
1711583400	2.85	-0.01	-0.35	0	0	0	0
1711497000	2.86	0.08	2.88	2.79	3.05	2.76	45024
1711410600	2.78	0.01	0.36	2.75	2.86	2.68	269552
1711324200	2.77	0.11	4.14	2.67	2.82	2.58	7947
1711237800	2.66	0.28	11.76	2.646435	2.77	2.5	260137
1711151400	2.38	0	0.00	0	0	0	0
1711065000	2.38	0	0.00	0	0	0	0
1710978600	2.38	-0.01	-0.42	0	0	0	0
1710892200	2.39	-0.29	-10.82	2.69	2.69	2.3	73380
1710805800	2.68	0.09	3.47	2.95	2.99	2.58	79207
1710719400	2.59	0.02	0.78	0	0	0	0
1710633000	2.57	-0.44	-14.62	3.02	3.05	2.51	40662
1710546600	3.01	-0.14	-4.44	3.24	3.25	2.76	111675
1710460200	3.15	0	0.00	3.05	3.22	2.86	0