Amp Historical Data - AMPUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Amp (Crypto.com:AMPUSDT)
Amp (Crypto.com:AMPUSDT) Historical

Amp (AMPUSDT)

0.007368

0.00

( 0.00% )

Updated: 14:14:29

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089480	0.0074726	-0.000397	-5.04	0.0074722	0.0074726	0.0074718	70
1714003080	0.0078698	0	0.00	0.0078698	0.0078698	0.0078698	0
1713916680	0.0078698	0.0005213	7.09	0.0078643	0.0078735	0.0078613	80
1713830280	0.0073485	0	0.00	0.0073485	0.0073485	0.0073485	0
1713743880	0.0073485	0	0.00	0.0073485	0.0073485	0.0073485	0
1713657480	0.0073485	0	0.00	0.0073485	0.0073485	0.0073485	0
1713571080	0.0073485	-5.9E-5	-0.80	0.0073665	0.0073665	0.0073422	130
1713484680	0.0074072	0.0005454	7.95	0.0073993	0.0074132	0.0073907	210
1713398280	0.0068618	0	0.00	0.0068618	0.0068618	0.0068618	0
1713311880	0.0068618	-6.8E-5	-0.98	0.0067985	0.006948	0.0067959	160
1713225480	0.0069299	0.0003824	5.84	0.0068873	0.0073662	0.0068817	7230
1713139080	0.0065475	0	0.00	0.0065475	0.0065475	0.0065475	0
1713052680	0.0065475	-0.002321	-26.17	0.0070721	0.007618	0.0058575	59090
1712966280	0.0088685	0	0.00	0.0088685	0.0088685	0.0088685	0
1712879880	0.0088685	-4.7E-5	-0.53	0.008998	0.0092449	0.0088617	470
1712793480	0.0089157	-0.000234	-2.56	0.0088931	0.0089335	0.0088538	270
1712707080	0.0091499	-0.000388	-4.07	0.0093695	0.0093695	0.0091291	190
1712620680	0.0095379	0.0001411	1.50	0.0095685	0.0095739	0.0095325	6980
1712534280	0.0093968	0.0002692	2.95	0.0094612	0.0095505	0.0093542	7460
1712447880	0.0091276	-0.000555	-5.73	0.0091381	0.0091381	0.0091257	30
1712361480	0.0096827	0	0.00	0.0096827	0.0096827	0.0096827	0
1712275080	0.0096827	0.0001442	1.51	0.0094604	0.009683	0.0094437	180
1712188680	0.0095385	0.0005733	6.39	0.009619	0.0096279	0.0095133	120
1712102280	0.0089652	-0.001371	-13.26	0.009713	0.009771	0.0088326	85700
1712015880	0.010336	0	0.00	0.010336	0.010336	0.010336	0
1711929480	0.010336	0	0.00	0.010336	0.010336	0.010336	0
1711843080	0.010336	-0.000132	-1.26	0.0103475	0.0104545	0.0102683	7490
1711756680	0.010468	0.000178	1.73	0.0105323	0.0106946	0.0102882	10400
1711670280	0.01029	0	0.00	0.01029	0.01029	0.01029	0
1711583880	0.01029	-0.000379	-3.55	0.0106758	0.0110777	0.0101801	2621930
1711497480	0.0106688	-0.000278	-2.54	0.0109698	0.0111137	0.0105388	2486670
1711411080	0.010947	1.1E-5	0.10	0.0108285	0.0112681	0.0105304	1245330
1711324680	0.0109358	0.0006927	6.76	0.0103255	0.011737	0.0100866	1897150
1711238280	0.0102431	0.0001093	1.08	0.0102033	0.010618	0.0099976	951240
1711151880	0.0101338	-0.000353	-3.37	0.0104771	0.0107764	0.0099641	1565120
1711065480	0.0104869	-0.000516	-4.69	0.0109437	0.0113003	0.0104027	1372880
1710979080	0.0110033	0.0003986	3.76	0.0105158	0.0113923	0.0098056	2927360
1710892680	0.0106047	0.0005066	5.02	0.0101969	0.0124107	0.0088581	8530330
1710806280	0.0100981	-0.001592	-13.62	0.0119072	0.01194	0.0099621	3020830
1710719880	0.0116901	4.7E-5	0.40	0.0118095	0.0128216	0.0110131	7767950
1710633480	0.0116431	0.001208	11.58	0.0104413	0.0143853	0.0102215	14630180
1710547080	0.0104351	-0.001371	-11.61	0.0116313	0.0117623	0.0091615	5774050
1710460680	0.0118059	-0.001137	-8.78	0.0126919	0.0127218	0.0106716	6563560
1710374280	0.0129432	0.0004391	3.51	0.0133222	0.0154878	0.012163	13620440
1710287880	0.0125041	0.0058245	87.20	0.0068657	0.0237876	0.0067846	57929600
1710201480	0.0066796	0.0014741	28.32	0.0051766	0.0074002	0.005019	5542220
1710115080	0.0052055	0.0001227	2.41	0.0053769	0.0054561	0.0050965	829640
1710028620	0.0050828	0	0.00	0.0050828	0.0050828	0.0050828	0
1709942220	0.0050828	-0.000139	-2.66	0.0052229	0.0052537	0.0049257	1549760
1709855880	0.0052216	0.0001037	2.03	0.0051086	0.0052844	0.0049311	2796240
1709769480	0.0051179	0.0004441	9.50	0.0046693	0.0051653	0.0045807	1733180
1709683080	0.0046738	-0.000374	-7.41	0.005055	0.0051556	0.0044176	7815390
1709596680	0.0050481	-0.000227	-4.30	0.0052866	0.0053176	0.0050147	3429750
1709510280	0.0052751	-2.3E-5	-0.43	0.0052786	0.0054804	0.0051111	2945990
1709423880	0.0052977	0.0002412	4.77	0.005063	0.0054214	0.0049604	1539770
1709337480	0.0050565	0.0001217	2.47	0.0049092	0.0051059	0.0048779	1598380
1709251080	0.0049348	6.4E-5	1.31	0.0048842	0.0050642	0.0048178	2948250
1709164680	0.0048708	0.0001237	2.61	0.0047285	0.005031	0.0046501	2858040
1709078280	0.0047471	-9.1E-5	-1.88	0.0048378	0.0051755	0.0046834	2696880
1708991880	0.004838	5.5E-5	1.15	0.0047765	0.00491	0.0046876	822280
1708905480	0.0047829	-0.000143	-2.90	0.004929	0.0050461	0.0047636	1293880
1708819080	0.0049255	0.0001077	2.24	0.0048822	0.0050516	0.0045834	4960370
1708732680	0.0048178	-0.00081	-14.39	0.0056524	0.0059295	0.0046613	4284500
1708646280	0.0056275	0.0014266	33.96	0.0042246	0.0060157	0.0041767	19947600
1708559880	0.0042009	0.0002444	6.18	0.0039504	0.004331	0.0039095	5556580
1708473480	0.0039565	3.8E-5	0.97	0.0039484	0.0042865	0.0038035	1771910
1708387080	0.0039188	6.0E-6	0.15	0.003911	0.0041021	0.003801	1533470
1708300680	0.0039128	0.0001729	4.62	0.0037555	0.003933	0.003694	924580
1708214280	0.0037399	4.0E-6	0.11	0.003721	0.003792	0.0036538	2006850
1708127880	0.0037355	2.8E-5	0.76	0.0037097	0.0038681	0.0036502	1048890
1708041480	0.0037075	-4.0E-6	-0.11	0.0037242	0.0037764	0.0036674	855910
1707955080	0.0037113	9.2E-5	2.54	0.0036386	0.0037589	0.0036039	342350
1707868680	0.0036193	-0.000108	-2.90	0.0037267	0.0037379	0.0035436	2110840
1707782280	0.0037275	7.0E-5	1.91	0.0036691	0.0037646	0.0035966	897350
1707695880	0.0036578	-0.000113	-3.00	0.0037629	0.003874	0.0036553	948270
1707609480	0.0037705	0.0001543	4.27	0.0036193	0.003964	0.0035565	488060
1707523080	0.0036162	4.3E-5	1.20	0.0035557	0.0036613	0.0035007	720480
1707436680	0.0035734	3.7E-5	1.05	0.0035355	0.0036285	0.0034873	540660
1707350280	0.0035361	4.1E-5	1.17	0.003482	0.0035548	0.0034041	625560
1707263880	0.0034947	1.1E-5	0.32	0.0034806	0.0035583	0.0034392	1108230
1707177480	0.003484	-1.0E-5	-0.29	0.0035175	0.0035462	0.0034272	402900
1707091080	0.0034943	-8.3E-5	-2.32	0.0035809	0.0036615	0.0034791	288600
1707004680	0.0035772	2.9E-5	0.82	0.0035646	0.0037452	0.0034979	313820
1706918280	0.0035486	1.6E-5	0.45	0.0035205	0.0036714	0.0034547	593210
1706831880	0.0035323	7.3E-5	2.11	0.0034604	0.0035444	0.0033632	2520720
1706745480	0.003459	-0.000114	-3.19	0.0035825	0.0036123	0.0034336	1076970
1706659080	0.003573	-0.000165	-4.41	0.0037185	0.0037636	0.0035546	499000
1706572680	0.003738	9.3E-5	2.55	0.0036361	0.0038423	0.0036005	201970
1706486280	0.0036445	7.5E-5	2.10	0.0036042	0.0039337	0.0034889	526750
1706399880	0.0035695	6.0E-5	1.71	0.0035072	0.0036731	0.0034532	709250
1706313480	0.0035094	0.0001332	3.95	0.0033489	0.0036752	0.0033373	1247390

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions