We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 3.13E-6 | -1.0E-8 | -0.32 | 3.12E-6 | 3.13E-6 | 3.12E-6 | 6 |
| 1714089480 | 3.14E-6 | 2.4E-7 | 8.28 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 3 |
| 1714003080 | 2.9E-6 | 0 | 0.00 | 2.9E-6 | 2.9E-6 | 2.9E-6 | 0 |
| 1713916680 | 2.9E-6 | 1.4E-7 | 5.07 | 2.9E-6 | 2.9E-6 | 2.9E-6 | 2 |
| 1713830280 | 2.76E-6 | 0 | 0.00 | 2.76E-6 | 2.76E-6 | 2.76E-6 | 0 |
| 1713743880 | 2.76E-6 | 0 | 0.00 | 2.76E-6 | 2.76E-6 | 2.76E-6 | 0 |
| 1713657480 | 2.76E-6 | 0 | 0.00 | 2.76E-6 | 2.76E-6 | 2.76E-6 | 0 |
| 1713571080 | 2.76E-6 | 0 | 0.00 | 2.76E-6 | 2.76E-6 | 2.76E-6 | 0 |
| 1713484680 | 2.76E-6 | 4.0E-8 | 1.47 | 2.76E-6 | 2.76E-6 | 2.76E-6 | 4 |
| 1713398280 | 2.72E-6 | 0 | 0.00 | 2.72E-6 | 2.72E-6 | 2.72E-6 | 0 |
| 1713311880 | 2.72E-6 | 3.0E-8 | 1.12 | 2.75E-6 | 2.75E-6 | 2.72E-6 | 488 |
| 1713225480 | 2.69E-6 | -5.6E-7 | -17.23 | 2.75E-6 | 2.76E-6 | 2.68E-6 | 7 |
| 1713139080 | 3.25E-6 | 0 | 0.00 | 3.25E-6 | 3.25E-6 | 3.25E-6 | 0 |
| 1713052680 | 3.25E-6 | 0 | 0.00 | 3.25E-6 | 3.25E-6 | 3.25E-6 | 0 |
| 1712966280 | 3.25E-6 | 0 | 0.00 | 3.25E-6 | 3.25E-6 | 3.25E-6 | 0 |
| 1712879880 | 3.25E-6 | -1.0E-8 | -0.31 | 3.25E-6 | 3.25E-6 | 3.25E-6 | 3 |
| 1712793480 | 3.26E-6 | -1.5E-7 | -4.40 | 3.25E-6 | 3.26E-6 | 3.25E-6 | 4 |
| 1712707080 | 3.41E-6 | 0 | 0.00 | 3.41E-6 | 3.41E-6 | 3.41E-6 | 0 |
| 1712620680 | 3.41E-6 | 2.0E-8 | 0.59 | 3.41E-6 | 3.41E-6 | 3.41E-6 | 3 |
| 1712534280 | 3.39E-6 | -1.8E-7 | -5.04 | 3.38E-6 | 3.4E-6 | 3.36E-6 | 6607 |
| 1712447880 | 3.57E-6 | 0 | 0.00 | 3.57E-6 | 3.57E-6 | 3.57E-6 | 0 |
| 1712361480 | 3.57E-6 | 0 | 0.00 | 3.57E-6 | 3.57E-6 | 3.57E-6 | 0 |
| 1712275080 | 3.57E-6 | -2.0E-8 | -0.56 | 3.58E-6 | 3.58E-6 | 3.57E-6 | 6 |
| 1712188680 | 3.59E-6 | -2.4E-7 | -6.27 | 3.58E-6 | 3.59E-6 | 3.58E-6 | 894 |
| 1712102280 | 3.83E-6 | 0 | 0.00 | 3.83E-6 | 3.83E-6 | 3.83E-6 | 0 |
| 1712015880 | 3.83E-6 | 0 | 0.00 | 3.83E-6 | 3.83E-6 | 3.83E-6 | 0 |
| 1711929480 | 3.83E-6 | 0 | 0.00 | 3.83E-6 | 3.83E-6 | 3.83E-6 | 0 |
| 1711843080 | 3.83E-6 | 0 | 0.00 | 3.83E-6 | 3.83E-6 | 3.83E-6 | 0 |
| 1711756680 | 3.83E-6 | -7.0E-8 | -1.79 | 3.91E-6 | 4.02E-6 | 3.83E-6 | 49 |
| 1711670280 | 3.9E-6 | 0 | 0.00 | 3.9E-6 | 3.9E-6 | 3.9E-6 | 0 |
| 1711583880 | 3.9E-6 | -4.0E-8 | -1.02 | 3.9E-6 | 3.9E-6 | 3.9E-6 | 4 |
| 1711497480 | 3.94E-6 | 1.5E-7 | 3.96 | 3.96E-6 | 3.97E-6 | 3.94E-6 | 8 |
| 1711411080 | 3.79E-6 | -5.0E-8 | -1.30 | 3.79E-6 | 3.79E-6 | 3.79E-6 | 4131 |
| 1711324680 | 3.84E-6 | 0 | 0.00 | 3.83E-6 | 3.84E-6 | 3.83E-6 | 2 |
| 1711238280 | 3.84E-6 | 7.0E-8 | 1.86 | 3.84E-6 | 3.84E-6 | 3.83E-6 | 4 |
| 1711151880 | 3.77E-6 | 0 | 0.00 | 3.77E-6 | 3.77E-6 | 3.77E-6 | 0 |
| 1711065480 | 3.77E-6 | 3.0E-8 | 0.80 | 3.77E-6 | 3.77E-6 | 3.77E-6 | 4 |
| 1710979080 | 3.74E-6 | -2.0E-8 | -0.53 | 3.72E-6 | 3.74E-6 | 3.72E-6 | 11 |
| 1710892680 | 3.76E-6 | 0 | 0.00 | 3.76E-6 | 3.76E-6 | 3.76E-6 | 0 |
| 1710806280 | 3.76E-6 | -5.6E-7 | -12.96 | 3.78E-6 | 3.78E-6 | 3.76E-6 | 5 |
| 1710719880 | 4.32E-6 | 0 | 0.00 | 4.32E-6 | 4.32E-6 | 4.32E-6 | 0 |
| 1710633480 | 4.32E-6 | -6.0E-8 | -1.37 | 4.33E-6 | 4.33E-6 | 4.32E-6 | 4 |
| 1710547080 | 4.38E-6 | 0 | 0.00 | 4.38E-6 | 4.38E-6 | 4.38E-6 | 0 |
| 1710460680 | 4.38E-6 | 1.1E-7 | 2.58 | 4.24E-6 | 4.43E-6 | 4.24E-6 | 7 |
| 1710374280 | 4.27E-6 | -1.5E-7 | -3.39 | 4.27E-6 | 4.27E-6 | 4.27E-6 | 4 |
| 1710287880 | 4.42E-6 | 4.4E-7 | 11.06 | 4.42E-6 | 4.42E-6 | 4.42E-6 | 4 |
| 1710201480 | 3.98E-6 | 2.1E-7 | 5.57 | 3.97E-6 | 3.98E-6 | 3.96E-6 | 3350 |
| 1710115080 | 3.77E-6 | -2.6E-7 | -6.45 | 3.77E-6 | 3.77E-6 | 3.77E-6 | 1 |
| 1710028620 | 4.03E-6 | 0 | 0.00 | 4.03E-6 | 4.03E-6 | 4.03E-6 | 0 |
| 1709942220 | 4.03E-6 | -1.6E-7 | -3.82 | 4.05E-6 | 4.06E-6 | 4.03E-6 | 9 |
| 1709855880 | 4.19E-6 | 6.0E-7 | 16.71 | 3.96E-6 | 4.19E-6 | 3.96E-6 | 23 |
| 1709769480 | 3.59E-6 | -2.3E-7 | -6.02 | 3.57E-6 | 3.6E-6 | 3.55E-6 | 11 |
| 1709683080 | 3.82E-6 | 0 | 0.00 | 3.82E-6 | 3.82E-6 | 3.82E-6 | 0 |
| 1709596680 | 3.82E-6 | 0 | 0.00 | 3.82E-6 | 3.82E-6 | 3.82E-6 | 0 |
| 1709510280 | 3.82E-6 | 0 | 0.00 | 3.82E-6 | 3.82E-6 | 3.82E-6 | 0 |
| 1709423880 | 3.82E-6 | 2.2E-7 | 6.11 | 3.8E-6 | 3.82E-6 | 3.8E-6 | 4 |
| 1709337480 | 3.6E-6 | -3.0E-8 | -0.83 | 3.46E-6 | 3.6E-6 | 3.45E-6 | 1518 |
| 1709251080 | 3.63E-6 | -2.5E-7 | -6.44 | 3.5E-6 | 3.63E-6 | 3.5E-6 | 12 |
| 1709164680 | 3.88E-6 | 0 | 0.00 | 3.88E-6 | 3.88E-6 | 3.88E-6 | 0 |
| 1709078280 | 3.88E-6 | 0 | 0.00 | 3.88E-6 | 3.88E-6 | 3.88E-6 | 0 |
| 1708991880 | 3.88E-6 | 2.3E-7 | 6.30 | 3.91E-6 | 3.91E-6 | 3.88E-6 | 5 |
| 1708905480 | 3.65E-6 | 0 | 0.00 | 3.65E-6 | 3.65E-6 | 3.65E-6 | 0 |
| 1708819080 | 3.65E-6 | 0 | 0.00 | 3.65E-6 | 3.65E-6 | 3.65E-6 | 0 |
| 1708732680 | 3.65E-6 | -7.0E-8 | -1.88 | 3.63E-6 | 3.65E-6 | 3.63E-6 | 7 |
| 1708646280 | 3.72E-6 | -1.0E-8 | -0.27 | 3.72E-6 | 3.72E-6 | 3.72E-6 | 4 |
| 1708559880 | 3.73E-6 | -7.0E-8 | -1.84 | 3.73E-6 | 3.73E-6 | 3.73E-6 | 7 |
| 1708473480 | 3.8E-6 | -6.0E-8 | -1.55 | 3.8E-6 | 3.81E-6 | 3.8E-6 | 7 |
| 1708387080 | 3.86E-6 | 1.7E-7 | 4.61 | 3.86E-6 | 3.86E-6 | 3.86E-6 | 2 |
| 1708300680 | 3.69E-6 | 0 | 0.00 | 3.69E-6 | 3.69E-6 | 3.69E-6 | 0 |
| 1708214280 | 3.69E-6 | -2.0E-8 | -0.54 | 3.68E-6 | 3.69E-6 | 3.68E-6 | 7 |
| 1708127880 | 3.71E-6 | 1.1E-7 | 3.06 | 3.66E-6 | 3.71E-6 | 3.66E-6 | 14 |
| 1708041480 | 3.6E-6 | 6.0E-8 | 1.69 | 3.64E-6 | 3.64E-6 | 3.59E-6 | 17 |
| 1707955080 | 3.54E-6 | -1.1E-7 | -3.01 | 3.54E-6 | 3.55E-6 | 3.53E-6 | 8 |
| 1707868680 | 3.65E-6 | 0 | 0.00 | 3.65E-6 | 3.65E-6 | 3.65E-6 | 0 |
| 1707782280 | 3.65E-6 | -3.0E-8 | -0.82 | 3.62E-6 | 3.66E-6 | 3.62E-6 | 441 |
| 1707695880 | 3.68E-6 | 0 | 0.00 | 3.68E-6 | 3.68E-6 | 3.68E-6 | 0 |
| 1707609480 | 3.68E-6 | 0 | 0.00 | 3.68E-6 | 3.68E-6 | 3.68E-6 | 0 |
| 1707523080 | 3.68E-6 | -6.0E-8 | -1.60 | 3.68E-6 | 3.68E-6 | 3.68E-6 | 8 |
| 1707436680 | 3.74E-6 | -1.0E-8 | -0.27 | 3.74E-6 | 3.74E-6 | 3.74E-6 | 4 |
| 1707350280 | 3.75E-6 | 0 | 0.00 | 3.75E-6 | 3.75E-6 | 3.75E-6 | 0 |
| 1707263880 | 3.75E-6 | 0 | 0.00 | 3.75E-6 | 3.75E-6 | 3.75E-6 | 0 |
| 1707177480 | 3.75E-6 | 2.0E-8 | 0.54 | 3.75E-6 | 3.75E-6 | 3.75E-6 | 6 |
| 1707091080 | 3.73E-6 | 0 | 0.00 | 3.73E-6 | 3.73E-6 | 3.73E-6 | 0 |
| 1707004680 | 3.73E-6 | 0 | 0.00 | 3.73E-6 | 3.73E-6 | 3.73E-6 | 0 |
| 1706918280 | 3.73E-6 | 4.0E-8 | 1.08 | 3.69E-6 | 3.77E-6 | 3.69E-6 | 48 |
| 1706831880 | 3.69E-6 | -1.6E-7 | -4.16 | 3.69E-6 | 3.69E-6 | 3.69E-6 | 8 |
| 1706745480 | 3.85E-6 | 0 | 0.00 | 3.85E-6 | 3.85E-6 | 3.85E-6 | 0 |
| 1706659080 | 3.85E-6 | -6.0E-8 | -1.53 | 3.85E-6 | 3.85E-6 | 3.85E-6 | 3 |
| 1706572680 | 3.91E-6 | -6.0E-8 | -1.51 | 3.91E-6 | 3.91E-6 | 3.9E-6 | 8 |
| 1706486280 | 3.97E-6 | 0 | 0.00 | 3.97E-6 | 3.97E-6 | 3.97E-6 | 0 |
| 1706399880 | 3.97E-6 | -3.0E-8 | -0.75 | 3.98E-6 | 3.98E-6 | 3.97E-6 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
