Alchemy Historical Data - ACHUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Alchemy (Crypto.com:ACHUSDT)
Alchemy (Crypto.com:ACHUSDT) Historical

Alchemy (ACHUSDT)

0.031981

0.00

( 0.00% )

Updated: 10:17:38

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.033565	-0.001419	-4.06	0.035254	0.035581	0.033181	388780
1714262280	0.034984	0.000481	1.39	0.034603	0.03542	0.03281	404360
1714175880	0.034503	-0.001197	-3.35	0.035669	0.038398	0.034362	1310570
1714089480	0.0357	0.001266	3.68	0.034291	0.037329	0.033119	2093670
1714003080	0.034434	0	0.00	0.034434	0.034434	0.034434	0
1713916680	0.034434	0.002118	6.55	0.035846	0.036559	0.03409	466690
1713830280	0.032316	0	0.00	0.032316	0.032316	0.032316	0
1713743880	0.032316	0	0.00	0.032316	0.032316	0.032316	0
1713657480	0.032316	0	0.00	0.032316	0.032316	0.032316	0
1713571080	0.032316	0.002132	7.06	0.030102	0.035142	0.027871	1415420
1713484680	0.030184	0.001439	5.01	0.029199	0.031932	0.027332	389010
1713398280	0.028745	0	0.00	0.028745	0.028745	0.028745	0
1713311880	0.028745	0.000936	3.37	0.027672	0.029602	0.025649	731420
1713225480	0.027809	0.004227	17.92	0.027236	0.032005	0.026305	1863470
1713139080	0.023582	0	0.00	0.023582	0.023582	0.023582	0
1713052680	0.023582	-0.009786	-29.33	0.027907	0.028782	0.019999	2059380
1712966280	0.033368	0	0.00	0.033368	0.033368	0.033368	0
1712879880	0.033368	-0.000666	-1.96	0.033941	0.034571	0.032886	167310
1712793480	0.034034	-6.6E-5	-0.19	0.03401	0.034425	0.031942	348380
1712707080	0.0341	-0.002226	-6.13	0.036499	0.036693	0.033912	288010
1712620680	0.036326	0.002216	6.50	0.034069	0.037025	0.032892	433100
1712534280	0.03411	0.000363	1.08	0.033705	0.034622	0.033483	172310
1712447880	0.033747	-0.000913	-2.63	0.033312	0.034511	0.033232	219810
1712361480	0.03466	0	0.00	0.03466	0.03466	0.03466	0
1712275080	0.03466	0.001589	4.80	0.033078	0.035712	0.032145	305260
1712188680	0.033071	0.000206	0.63	0.032656	0.034644	0.031514	187640
1712102280	0.032865	-0.006087	-15.63	0.035404	0.035416	0.032224	55480
1712015880	0.038952	0	0.00	0.038952	0.038952	0.038952	0
1711929480	0.038952	0	0.00	0.038952	0.038952	0.038952	0
1711843080	0.038952	0.000626	1.63	0.038466	0.03974	0.038043	90800
1711756680	0.038326	-0.00394	-9.32	0.041052	0.041716	0.038184	406920
1711670280	0.042266	0	0.00	0.042266	0.042266	0.042266	0
1711583880	0.042266	-0.003237	-7.11	0.045523	0.04555	0.041354	46120
1711497480	0.045503	0.003766	9.02	0.041484	0.046256	0.041464	30810
1711411080	0.041737	-0.001446	-3.35	0.043257	0.043321	0.041453	7670
1711324680	0.043183	0.005473	14.51	0.037033	0.043214	0.037033	2360
1711238280	0.03771	0.002181	6.14	0.036166	0.037945	0.036062	4500
1711151880	0.035529	-0.002556	-6.71	0.038594	0.038714	0.035206	280
1711065480	0.038085	-9.3E-5	-0.24	0.03758	0.040209	0.037448	37160
1710979080	0.038178	0.002865	8.11	0.033669	0.038178	0.032385	221690
1710892680	0.035313	-0.002532	-6.69	0.037648	0.03767	0.033796	5250
1710806280	0.037845	-0.005238	-12.16	0.041966	0.041966	0.03682	11630
1710719880	0.043083	0.003531	8.93	0.039981	0.043254	0.039878	370
1710633480	0.039552	-0.006158	-13.47	0.046941	0.047311	0.039515	190
1710547080	0.04571	-0.003112	-6.37	0.048498	0.048599	0.045704	18700
1710460680	0.048822	0.009885	25.39	0.039306	0.04983	0.038382	21260
1710374280	0.038937	0.000234	0.60	0.038908	0.039964	0.038795	160
1710287880	0.038703	0.00459	13.46	0.034895	0.038703	0.034895	9630
1710201480	0.034113	0.001883	5.84	0.03367	0.034861	0.033633	4620
1710115080	0.03223	-0.000159	-0.49	0.033121	0.033121	0.032219	160
1710028620	0.032389	0	0.00	0.032389	0.032389	0.032389	0
1709942220	0.032389	-0.002486	-7.13	0.034118	0.034165	0.032093	30430
1709855880	0.034875	0.006459	22.73	0.028547	0.034875	0.028311	27640
1709769480	0.028416	0.003689	14.92	0.0261	0.028416	0.026027	440
1709683080	0.024727	-0.004532	-15.49	0.028764	0.028822	0.0246	26530
1709596680	0.029259	0.000726	2.54	0.02877	0.029302	0.028731	80
1709510280	0.028533	-0.000957	-3.25	0.029427	0.02943	0.028405	4320
1709423880	0.02949	0.000631	2.19	0.0302	0.030246	0.02949	150
1709337480	0.028859	-0.000586	-1.99	0.028664	0.028859	0.028617	120
1709251080	0.029445	0.003717	14.45	0.025714	0.029469	0.025714	2140
1709164680	0.025728	-0.000457	-1.75	0.026495	0.028454	0.025639	370
1709078280	0.026185	7.8E-5	0.30	0.025995	0.026438	0.02597	330
1708991880	0.026107	-0.00037	-1.40	0.026055	0.026455	0.026014	28920
1708905480	0.026477	0.002268	9.37	0.026536	0.026536	0.026477	50
1708819080	0.024209	-0.000265	-1.08	0.024306	0.024306	0.024209	50
1708732680	0.024474	-0.000967	-3.80	0.025203	0.026327	0.024178	3220
1708646280	0.025441	0.002317	10.02	0.023635	0.025441	0.023582	3210
1708559880	0.023124	-0.00227	-8.94	0.025104	0.025104	0.023109	280
1708473480	0.025394	0.002623	11.52	0.022954	0.02611	0.022739	1420
1708387080	0.022771	0.00202	9.73	0.022035	0.022897	0.022005	1080
1708300680	0.020751	0.000407	2.00	0.02077	0.020771	0.02075	40
1708214280	0.020344	-0.000749	-3.55	0.021051	0.021056	0.020344	80
1708127880	0.021093	-0.000263	-1.23	0.021126	0.021937	0.02078	1350
1708041480	0.021356	0.001284	6.40	0.019948	0.021415	0.019948	170
1707955080	0.020072	0.000658	3.39	0.020016	0.020107	0.019919	290
1707868680	0.019414	7.0E-5	0.36	0.019346	0.019453	0.019332	220
1707782280	0.019344	0.000413	2.18	0.018456	0.019366	0.018446	240
1707695880	0.018931	0	0.00	0.018931	0.018931	0.018931	0
1707609480	0.018931	0.000136	0.72	0.018905	0.018931	0.018893	10000
1707523080	0.018795	0.00058	3.18	0.018814	0.018814	0.018772	120
1707436680	0.018215	-7.0E-5	-0.38	0.018316	0.018475	0.018215	350
1707350280	0.018285	0.000704	4.00	0.017931	0.018301	0.017931	210
1707263880	0.017581	-0.000485	-2.68	0.017616	0.017716	0.017581	220
1707177480	0.018066	0	0.00	0.018066	0.018066	0.018066	0
1707091080	0.018066	-0.000424	-2.29	0.018304	0.018304	0.018057	110
1707004680	0.01849	8.6E-5	0.47	0.018545	0.018545	0.01849	40
1706918280	0.018404	0.000233	1.28	0.018266	0.018596	0.018149	270
1706831880	0.018171	-0.000965	-5.04	0.018113	0.018215	0.017955	1360
1706745480	0.019136	-0.000549	-2.79	0.019125	0.019136	0.019085	70
1706659080	0.019685	0.000878	4.67	0.019132	0.019747	0.019124	200
1706572680	0.018807	0.000233	1.25	0.018305	0.018874	0.018295	12300
1706486280	0.018574	0.000119	0.64	0.018567	0.018575	0.018567	40
1706399880	0.018455	2.8E-5	0.15	0.018445	0.018455	0.018445	40

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions