Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4088 | Binance | 2785556.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,122,066.09 | 1719095840 | 1INCH/USDT | https://www.binance.com/en/trade/1INCH_USDT | USDT | 1 | https://www.binance.com/en/trade/1INCH_USDT | 50.6019021514 | Recently |
0.4086 | OKX | 1272173.46292 | /cdn/crypto/logos/exchanges/OKEX.png | $ 512,557.57 | 1719095840 | 1INCH/USDT | https://www.okx.com/trade-spot/1INCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/1INCH-USDT | 23.1100652486 | Recently |
0.409138 | HTX | 353815.2623 | /cdn/crypto/logos/exchanges/HUOB.png | $ 142,626.80 | 1719095837 | 1INCH/USDT | https://www.huobi.com/en-us/exchange/1inch_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/1inch_usdt | 6.42734189636 | Recently |
0.4086 | DigiFinex | 348521.239786 | /cdn/crypto/logos/exchanges/DGFX.png | $ 140,292.22 | 1719095566 | 1INCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/1INCH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/1INCH | 6.33117167328 | Recently |
0.409 | Coinbase | 339245.08 | /cdn/crypto/logos/exchanges/GDAX.png | $ 136,955.69 | 1719095749 | 1INCH/USD | https://pro.coinbase.com/trade/1INCH-USD | USD | 5 | https://pro.coinbase.com/trade/1INCH-USD | 6.16266268912 | Recently |
0.4074 | Gate.io | 157807.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 63,751.32 | 1719094923 | 1INCH/USDT | https://gate.io/trade/1INCH_USDT | USDT | 6 | https://gate.io/trade/1INCH_USDT | 2.86670753189 | 15 minutes ago |
0.4075 | Kucoin | 59449.9406 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23,958.19 | 1719095668 | 1INCH/USDT | https://trade.kucoin.com/1INCH-USDT | USDT | 7 | https://trade.kucoin.com/1INCH-USDT | 1.07995650462 | Recently |
0.409 | LBank | 49960.51 | /cdn/crypto/logos/exchanges/LBNK.png | $ 20,121.23 | 1719095841 | 1INCH/USDT | https://www.lbank.info/exchange/1inch/usdt | USDT | 8 | https://www.lbank.info/exchange/1inch/usdt | 0.907573282732 | Recently |
6.36E-6 | Binance | 35134.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.220186 | 1719095837 | 1INCH/BTC | https://www.binance.com/en/trade/1INCH_BTC | BTC | 9 | https://www.binance.com/en/trade/1INCH_BTC | 0.638241307588 | Recently |
0.408 | Kraken | 23990.2392324 | /cdn/crypto/logos/exchanges/KRKN.png | $ 9,649.50 | 1719095662 | 1INCH/USD | https://trade.kraken.com/markets/kraken/1INCH/USD | USD | 10 | https://trade.kraken.com/markets/kraken/1INCH/USD | 0.435802200052 | Recently |
6.3E-6 | Coinbase | 21822.61 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.136298 | 1719087530 | 1INCH/BTC | https://pro.coinbase.com/trade/1INCH-BTC | BTC | 11 | https://pro.coinbase.com/trade/1INCH-BTC | 0.396425452732 | 2 hours ago |
0.381 | Coinbase | 21743.54 | /cdn/crypto/logos/exchanges/GDAX.png | € 8,234.13 | 1719095749 | 1INCH/EUR | https://pro.coinbase.com/trade/1INCH-EUR | EUR | 12 | https://pro.coinbase.com/trade/1INCH-EUR | 0.394989081897 | Recently |
0.37691 | Bitvavo | 16184.1080297 | /cdn/crypto/logos/exchanges/BITV.png | € 6,097.61 | 1719095840 | 1INCH/EUR | https://account.bitvavo.com/markets/1INCH-EUR | EUR | 13 | https://account.bitvavo.com/markets/1INCH-EUR | 0.293997480263 | Recently |
0.0001162 | Gate.io | 9097.958 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.04 | 1719094923 | 1INCH/ETH | https://gate.io/trade/1INCH_ETH | ETH | 14 | https://gate.io/trade/1INCH_ETH | 0.165271803835 | 15 minutes ago |
0.324 | Coinbase | 3482.95 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,111.24 | 1719095153 | 1INCH/GBP | https://pro.coinbase.com/trade/1INCH-GBP | GBP | 15 | https://pro.coinbase.com/trade/1INCH-GBP | 0.0632706184363 | 11 minutes ago |
0.4089 | Crypto.com | 3219.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,293.41 | 1719095826 | 1INCH/USDT | https://crypto.com/exchange/trade/1INCH_USDT | USDT | 16 | https://crypto.com/exchange/trade/1INCH_USDT | 0.0584884681604 | Recently |
6.33E-6 | Upbit | 2373.64377898 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.014709 | 1719095493 | 1INCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH | 0.0431191690502 | 6 minutes ago |
0.400223 | Uniswap (v3) | 705.920867 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 284.21 | 1719085035 | 1INCH/USDT | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | USDT | 18 | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | 0.0128236264724 | 3 hours ago |
0.40866 | Crypto.com | 555.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 222.95 | 1719095825 | 1INCH/USD | https://crypto.com/exchange/trade/1INCH_USD | USD | 19 | https://crypto.com/exchange/trade/1INCH_USD | 0.0100965588731 | Recently |
0.00011593 | Uniswap (v3) | 5.12253757 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000589 | 1719095750 | 1INCH/ETH | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | ETH | 20 | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | 9.30550596526E-5 | Recently |
0.00011594 | SushiSwap | 0.0109874 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000125 | 1719077475 | 1INCH/ETH | https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | ETH | 21 | https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | 1.99595053907E-7 | 5 hours ago |
0.37 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1719094652 | 1INCH/EUR | https://www.bitstamp.net/markets/1inch/eur | EUR | 22 | https://www.bitstamp.net/markets/1inch/eur | 0 | 20 minutes ago |
0.42 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1719095813 | 1INCH/USD | https://www.bitstamp.net/markets/1inch/usd | USD | 23 | https://www.bitstamp.net/markets/1inch/usd | 0 | Recently |
0.31 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | ONEINCH/USDT | https://poloniex.com/exchange#USDT_ONEINCH | USDT | 24 | https://poloniex.com/exchange#USDT_ONEINCH | 0 | 10 months ago |
0.00043845 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719014532 | 1INCH/ETH | https://www.huobi.com/en-us/exchange/1inch_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/1inch_eth | 0 | 23 hours ago |
1.937E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719014532 | 1INCH/BTC | https://www.huobi.com/en-us/exchange/1inch_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/1inch_btc | 0 | 23 hours ago |
0.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719014526 | 1INCH/USD | https://cex.io/1inch-usd | USD | 27 | https://cex.io/1inch-usd | 0 | 23 hours ago |
0.401467 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719095674 | 1INCH/USDT | https://www.bibox.com/en/exchange/basic/1INCH_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/1INCH_USDT | 0 | Recently |
0.2563 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719014535 | 1INCH/USDT | https://exchange.latoken.com/exchange/1INCH-USDT | USDT | 29 | https://exchange.latoken.com/exchange/1INCH-USDT | 0 | 23 hours ago |
6.12E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719095109 | 1INCH/BTC | https://hitbtc.com/1INCH-to-BTC | BTC | 30 | https://hitbtc.com/1INCH-to-BTC | 0 | 12 minutes ago |
0.399 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719014520 | 1INCH/USD | https://hitbtc.com/1INCH-to-USD | USD | 31 | https://hitbtc.com/1INCH-to-USD | 0 | 23 hours ago |
0.2633 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1719014537 | 1INCH/USD | https://gemini.com/?symbol=1INCHUSD | USD | 32 | https://gemini.com/?symbol=1INCHUSD | 0 | 23 hours ago |
0.33653 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1719014538 | 1INCH/USD | https://gate.io/trade/1INCH_USD | USD | 33 | https://gate.io/trade/1INCH_USD | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.405 | 0.003 | 0.740740740741 | 0.36899 | 0.464 | 1879025.30099 | CX |
4 | 0.427 | -0.019 | -4.44964871194 | 0.36899 | 0.536 | 2515463.1799 | CX |
12 | 0 | 0 | 0 | 0 | 0.64639 | 1625895.60806 | CX |
26 | 0.394 | 0.014 | 3.55329949239 | 0.32628 | 0.704 | 2274846.02056 | CX |
52 | 0.30917 | 0.09883 | 31.96623217 | 0.202 | 0.704 | 1497051.03061 | CX |
156 | 2.77 | -2.362 | -85.2707581227 | 0.202 | 9 | 1232332.79605 | CX |
260 | 1.3243702 | -0.9163702 | -69.1929039177 | 0.202 | 9 | 1332071.01236 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719013800 | 0.402 | -0.025 | -5.85 | 0.427 | 0.427 | 0.399 | 2008485 |
1718927400 | 0.427 | -0.021 | -4.69 | 0.443 | 0.464 | 0.424 | 2427567 |
1718841000 | 0.448 | 0.04649 | 11.58 | 0.404 | 0.456 | 0.399 | 3381649 |
1718754600 | 0.40151 | -0.00749 | -1.83 | 0.411 | 0.413 | 0.36899 | 3160873 |
1718668200 | 0.409 | -0.009 | -2.15 | 0.41912 | 0.424 | 0.375 | 1090101 |
1718581800 | 0.418 | 0.004 | 0.97 | 0.413 | 0.426 | 0.407 | 475898 |
1718495400 | 0.414 | 0.01 | 2.48 | 0.405 | 0.418 | 0.401 | 608602 |
1718409000 | 0.404 | -0.01008 | -2.43 | 0.41426 | 0.425 | 0.395 | 1903376 |
1718322600 | 0.41408 | -0.00892 | -2.11 | 0.423 | 0.47 | 0.409 | 2118344 |
1718236200 | 0.423 | 0.01519 | 3.72 | 0.406 | 0.435 | 0.399 | 1660875 |
1718149800 | 0.40781 | -0.02589 | -5.97 | 0.434 | 0.434 | 0.398 | 3883140 |
1718063400 | 0.4337 | -0.0103 | -2.32 | 0.442 | 0.455 | 0.43113 | 7016227 |
1717977000 | 0.444 | -0.007 | -1.55 | 0.453 | 0.46 | 0.44 | 958333 |
1717890600 | 0.451 | -0.014 | -3.01 | 0.457 | 0.486 | 0.446 | 2045293 |
1717804200 | 0.465 | -0.01764 | -3.65 | 0.484 | 0.502 | 0.417 | 1386715 |
1717717800 | 0.48264 | 0.00164 | 0.34 | 0.481 | 0.487 | 0.47 | 464980 |
1717631400 | 0.481 | -0.001 | -0.21 | 0.48109 | 0.488 | 0.47686 | 6170650 |
1717545000 | 0.482 | 0.02 | 4.33 | 0.462 | 0.483 | 0.458 | 1192126 |
1717458600 | 0.462 | -0.007 | -1.49 | 0.47 | 0.479 | 0.462 | 1348709 |
1717372200 | 0.469 | -0.014 | -2.90 | 0.491 | 0.497 | 0.469 | 1162934 |
1717285800 | 0.483 | -0.001 | -0.21 | 0.486 | 0.514 | 0.483 | 2116847 |
1717199400 | 0.484 | -0.023 | -4.54 | 0.505 | 0.535 | 0.473 | 3094125 |
1717113000 | 0.507 | 0.012 | 2.42 | 0.494 | 0.536 | 0.463 | 3326988 |
1717026600 | 0.495 | 0.03651 | 7.96 | 0.462 | 0.511 | 0.457 | 7216195 |
1716940200 | 0.45849 | 0.03308 | 7.78 | 0.42867 | 0.475 | 0.41 | 6091713 |
1716853800 | 0.42541 | 0.00741 | 1.77 | 0.41722 | 0.42933 | 0.4149 | 2146685 |
1716767400 | 0.418 | -0.011 | -2.56 | 0.429 | 0.43 | 0.412 | 515409 |
1716681000 | 0.429 | 0.006 | 1.42 | 0.427 | 0.442 | 0.424 | 1460117 |
1716594600 | 0.423 | 0.015 | 3.68 | 0.406 | 0.427 | 0.401 | 1403066 |
1716508200 | 0.408 | -0.005 | -1.21 | 0.418 | 0.425 | 0.384 | 1671253 |
1716421800 | 0.413 | -0.01477 | -3.45 | 0.426 | 0.429 | 0.411 | 1292833 |
1716335400 | 0.42777 | 0.00877 | 2.09 | 0.42 | 0.4344 | 0.413 | 1582889 |
1716249000 | 0.419 | 0.04 | 10.55 | 0.381 | 0.42 | 0.373 | 1377643 |
1716162600 | 0.379 | -0.018 | -4.53 | 0.396 | 0.398 | 0.377 | 720531 |
1716076200 | 0.397 | 0.001 | 0.25 | 0.397 | 0.41 | 0.391 | 777476 |
1715989800 | 0.396 | 0.014 | 3.66 | 0.38 | 0.398 | 0.375 | 854113 |
1715903400 | 0.382 | 0.007 | 1.87 | 0.377 | 0.386 | 0.373 | 1148952 |
1715817000 | 0.375 | 0.02037 | 5.74 | 0.352 | 0.378 | 0.35 | 1682623 |
1715730600 | 0.35463 | -0.01037 | -2.84 | 0.36337 | 0.37236 | 0.353 | 1193011 |
1715644200 | 0.365 | 0.005 | 1.39 | 0.35 | 0.369 | 0.345 | 1264943 |
1715557800 | 0.36 | -0.002 | -0.55 | 0.361 | 0.367 | 0.358 | 304861 |
1715471400 | 0.362 | -0.001 | -0.28 | 0.363 | 0.368 | 0.36 | 365364 |
1715385000 | 0.363 | -0.018 | -4.72 | 0.379 | 0.385 | 0.355 | 1108277 |
1715298600 | 0.381 | 0.013 | 3.53 | 0.368 | 0.384 | 0.358 | 529613 |
1715212200 | 0.368 | -0.0027 | -0.73 | 0.37 | 0.38 | 0.363 | 116212 |
1715125800 | 0.3707 | -0.00974 | -2.56 | 0.38124 | 0.38549 | 0.36782 | 558516 |
1715039400 | 0.38044 | 0.01144 | 3.10 | 0.39121 | 0.40292 | 0.37941 | 663315 |
1714953000 | 0.369 | 0 | 0.00 | 0 | 0 | 0 | 455680 |
1714866600 | 0.369 | 0 | 0.00 | 0 | 0 | 0 | 528463 |
1714780200 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 966925 |
1714693800 | 0.369 | 0.003 | 0.82 | 0.36 | 0.375 | 0.351 | 1389672 |
1714607400 | 0.366 | -0.02906 | -7.36 | 0.366 | 0.397 | 0.36 | 1487396 |
1714521000 | 0.39506 | -0.02656 | -6.30 | 0.42083 | 0.42732 | 0.37988 | 844123 |
1714434600 | 0.42162 | -0.01338 | -3.08 | 0.42008 | 0.42999 | 0.40829 | 1113972 |
1714348200 | 0.435 | 0 | 0.00 | 0 | 0 | 0 | 457699 |
1714261800 | 0.435 | 0 | 0.00 | 0 | 0 | 0 | 486463 |
1714175400 | 0.435 | 0 | 0.00 | 0 | 0 | 0 | 723450 |
1714089000 | 0.435 | 0 | 0.00 | 0.433 | 0.437 | 0.433 | 832573 |
1714002600 | 0.435 | -0.00756 | -1.71 | 0.447 | 0.456 | 0.429 | 1222281 |
1713916200 | 0.44256 | 0.00256 | 0.58 | 0.439 | 0.44561 | 0.42868 | 554794 |
1713829800 | 0.44 | 0.011 | 2.56 | 0.43612 | 0.444 | 0.426 | 500561 |
1713743400 | 0.429 | -0.012 | -2.72 | 0.439 | 0.443 | 0.42 | 673349 |
1713657000 | 0.441 | 0.057 | 14.84 | 0.44 | 0.446 | 0.405 | 1142254 |
1713570600 | 0.384 | 0 | 0.00 | 0 | 0 | 0 | 2666420 |
1713484200 | 0.384 | 0.004 | 1.05 | 0.382 | 0.384 | 0.382 | 1232381 |
1713397800 | 0.38 | -0.01942 | -4.86 | 0.383 | 0.404 | 0.368 | 776479 |
1713311400 | 0.39942 | -0.00134 | -0.33 | 0.40056 | 0.40832 | 0.37929 | 1491434 |
1713225000 | 0.40076 | -0.01924 | -4.58 | 0.41557 | 0.441 | 0.38272 | 1677255 |
1713138600 | 0.42 | 0.02646 | 6.72 | 0.401 | 0.424 | 0.373 | 3787704 |
1713052200 | 0.39354 | -0.08146 | -17.15 | 0.474 | 0.4756 | 0.32628 | 5546650 |
1712965800 | 0.475 | -0.087 | -15.48 | 0.55075 | 0.564 | 0.423 | 3301865 |
1712879400 | 0.562 | -0.002 | -0.35 | 0.562 | 0.563 | 0.562 | 719975 |
1712793000 | 0.564 | -0.01366 | -2.36 | 0.579 | 0.584 | 0.53 | 1378841 |
1712706600 | 0.57766 | -0.03412 | -5.58 | 0.60924 | 0.61468 | 0.57496 | 961313 |
1712620200 | 0.61178 | 0.04378 | 7.71 | 0.56576 | 0.64639 | 0.556 | 3136709 |
1712533800 | 0.568 | 0.03 | 5.58 | 0.544 | 0.573 | 0.543 | 639668 |
1712447400 | 0.538 | -0.004 | -0.74 | 0.54 | 0.54 | 0.538 | 259434 |
1712361000 | 0.542 | 0.00068 | 0.13 | 0.54722 | 0.552 | 0.518 | 420701 |
1712274600 | 0.54132 | 0 | 0.00 | 0 | 0 | 0 | 405265 |
1712188200 | 0.54132 | -0.00078 | -0.14 | 0 | 0 | 0 | 1179418 |
1712101800 | 0.5421 | -0.0589 | -9.80 | 0.601 | 0.601 | 0.53454 | 1403737 |
1712015400 | 0.601 | -0.017 | -2.75 | 0.616 | 0.632 | 0.575 | 2272333 |
1711929000 | 0.618 | 0.013 | 2.15 | 0.616 | 0.619 | 0.599 | 390071 |
1711842600 | 0.605 | 0 | 0.00 | 0 | 0 | 0 | 499437 |
1711756200 | 0.605 | 0.002 | 0.33 | 0.607 | 0.607 | 0.605 | 637715 |
1711669800 | 0.603 | -0.00504 | -0.83 | 0.589 | 0.61 | 0.54 | 835310 |
1711583400 | 0.60804 | 0.00216 | 0.36 | 0 | 0 | 0 | 964421 |
1711497000 | 0.60588 | 0.01676 | 2.84 | 0.59118 | 0.61823 | 0.59081 | 1529147 |
1711410600 | 0.58912 | 0.0225 | 3.97 | 0.564 | 0.59261 | 0.56279 | 2196078 |
1711324200 | 0.56662 | 0.02015 | 3.69 | 0.54635 | 0.57071 | 0.54115 | 537228 |
1711237800 | 0.54647 | 0.04518 | 9.01 | 0.55 | 0.55507 | 0.53123 | 579423 |
1711151400 | 0.50129 | 0 | 0.00 | 0 | 0 | 0 | 826157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions