We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 8.53 | 0.42 | 5.18 | 8.13 | 8.64 | 8.08 | 10143 |
| 1715731080 | 8.11 | -0.17 | -2.05 | 8.27 | 8.48 | 8.06 | 17734 |
| 1715644680 | 8.28 | 0.15 | 1.85 | 8.12 | 9.05 | 7.83 | 33322 |
| 1715558280 | 8.13 | -0.29 | -3.44 | 8.47 | 8.49 | 8.09 | 10065 |
| 1715471880 | 8.42 | -0.18 | -2.09 | 8.59 | 8.75 | 8.37 | 4514 |
| 1715385480 | 8.6 | -0.56 | -6.11 | 9.23 | 9.32 | 8.5 | 19520 |
| 1715299080 | 9.16 | 0.23 | 2.58 | 8.9 | 9.22 | 8.65 | 10065 |
| 1715212680 | 8.93 | 0.12 | 1.36 | 8.79 | 8.98 | 8.61 | 12155 |
| 1715126280 | 8.81 | -0.14 | -1.56 | 8.96 | 9.06 | 8.7 | 14393 |
| 1715039880 | 8.95 | -0.09 | -1.00 | 9.04 | 9.31 | 8.89 | 9517 |
| 1714953480 | 9.04 | 0.26 | 2.96 | 8.82 | 9.16 | 8.61 | 7079 |
| 1714867080 | 8.78 | -0.02 | -0.23 | 8.8 | 8.95 | 8.7 | 10152 |
| 1714780680 | 8.8 | 0.13 | 1.50 | 8.68 | 8.88 | 8.5 | 11275 |
| 1714694280 | 8.67 | 0.23 | 2.73 | 8.36 | 8.8 | 8.11 | 15668 |
| 1714607880 | 8.44 | 0.19 | 2.30 | 8.28 | 8.45 | 7.8 | 25600 |
| 1714521480 | 8.25 | -0.42 | -4.84 | 8.64 | 8.79 | 7.96 | 24495 |
| 1714435080 | 8.67 | -0.01 | -0.12 | 8.73 | 8.79 | 8.39 | 8546 |
| 1714348680 | 8.68 | -0.25 | -2.80 | 8.93 | 9.06 | 8.67 | 6317 |
| 1714262280 | 8.93 | 0.23 | 2.64 | 8.77 | 8.94 | 8.49 | 9441 |
| 1714175880 | 8.7 | -0.33 | -3.65 | 9.01 | 9.05 | 8.64 | 7181 |
| 1714089480 | 9.03 | 0.09 | 1.01 | 8.94 | 9.2 | 8.61 | 12421 |
| 1714003080 | 8.94 | -0.44 | -4.69 | 9.41 | 9.64 | 8.83 | 9898 |
| 1713916680 | 9.38 | -0.05 | -0.53 | 9.43 | 9.56 | 9.27 | 5253 |
| 1713830280 | 9.43 | 0.26 | 2.84 | 9.15 | 9.5 | 9.1 | 11060 |
| 1713743880 | 9.17 | -0.22 | -2.34 | 9.32 | 9.35 | 8.94 | 7710 |
| 1713657480 | 9.39 | 0.72 | 8.30 | 8.74 | 9.43 | 8.62 | 21644 |
| 1713571080 | 8.67 | 0.07 | 0.81 | 8.57 | 8.91 | 7.93 | 25083 |
| 1713484680 | 8.6 | 0.27 | 3.24 | 8.34 | 8.68 | 8.17 | 17458 |
| 1713398280 | 8.33 | -0.14 | -1.65 | 8.47 | 8.63 | 8.04 | 13811 |
| 1713311880 | 8.47 | -0.16 | -1.85 | 8.59 | 8.68 | 8.21 | 17400 |
| 1713225480 | 8.63 | -0.16 | -1.82 | 8.74 | 9.16 | 8.18 | 31690 |
| 1713139080 | 8.79 | 0.6 | 7.33 | 8.16 | 8.96 | 7.89 | 58851 |
| 1713052680 | 8.19 | -0.68 | -7.67 | 8.87 | 9.1 | 7.2 | 85591 |
| 1712966280 | 8.87 | -2.41 | -21.37 | 11.29 | 11.41 | 7.5 | 122912 |
| 1712879880 | 11.28 | -0.26 | -2.25 | 11.53 | 11.67 | 11.15 | 16843 |
| 1712793480 | 11.54 | -0.12 | -1.03 | 11.69 | 11.73 | 10.84 | 37949 |
| 1712707080 | 11.66 | -0.59 | -4.82 | 12.23 | 12.62 | 11.27 | 38628 |
| 1712620680 | 12.25 | -0.78 | -5.99 | 12.98 | 13.03 | 11.76 | 45239 |
| 1712534280 | 13.03 | 0.24 | 1.88 | 12.73 | 13.07 | 12.73 | 9060 |
| 1712447880 | 12.79 | 0.18 | 1.43 | 12.55 | 12.96 | 12.48 | 9081 |
| 1712361480 | 12.61 | -0.44 | -3.37 | 12.99 | 13 | 12.12 | 14769 |
| 1712275080 | 13.05 | 0.28 | 2.19 | 12.7 | 13.28 | 12.42 | 16442 |
| 1712188680 | 12.77 | 0.01 | 0.08 | 12.73 | 13.27 | 12.29 | 16575 |
| 1712102280 | 12.76 | -1.38 | -9.76 | 14.12 | 14.15 | 12.56 | 44046 |
| 1712015880 | 14.14 | -0.7 | -4.72 | 14.79 | 15.58 | 13.65 | 42233 |
| 1711929480 | 14.84 | 0.33 | 2.27 | 14.46 | 15.21 | 14.37 | 23883 |
| 1711843080 | 14.51 | -0.33 | -2.22 | 14.83 | 15.48 | 14.22 | 31606 |
| 1711756680 | 14.84 | 1.07 | 7.77 | 13.73 | 15.33 | 13.67 | 72014 |
| 1711670280 | 13.77 | -0.27 | -1.92 | 14.06 | 14.4 | 13.6 | 22853 |
| 1711583880 | 14.04 | -0.28 | -1.96 | 14.36 | 14.45 | 13.57 | 24819 |
| 1711497480 | 14.32 | -0.14 | -0.97 | 14.4 | 14.79 | 13.85 | 18402 |
| 1711411080 | 14.46 | 0.68 | 4.93 | 13.81 | 14.67 | 13.72 | 22790 |
| 1711324680 | 13.78 | 0.04 | 0.29 | 13.36 | 13.94 | 13.2 | 8220 |
| 1711238280 | 13.74 | 0.47 | 3.54 | 13.21 | 13.85 | 13.13 | 5174 |
| 1711151880 | 13.27 | -0.59 | -4.26 | 13.83 | 14.31 | 12.84 | 27912 |
| 1711065480 | 13.86 | -0.01 | -0.07 | 13.81 | 14.11 | 13.35 | 23388 |
| 1710979080 | 13.87 | 1.53 | 12.40 | 12.42 | 13.91 | 11.87 | 44324 |
| 1710892680 | 12.34 | -1.43 | -10.38 | 13.75 | 13.97 | 12 | 47132 |
| 1710806280 | 13.77 | -1.52 | -9.94 | 15.14 | 15.51 | 13.53 | 36508 |
| 1710719880 | 15.29 | 1.15 | 8.13 | 14.22 | 15.91 | 13.5 | 57260 |
| 1710633480 | 14.14 | -2.09 | -12.88 | 16.28 | 17.14 | 13.83 | 57515 |
| 1710547080 | 16.23 | -0.87 | -5.09 | 17.16 | 17.26 | 15.02 | 54730 |
| 1710460680 | 17.1 | -0.22 | -1.27 | 17.24 | 17.47 | 16 | 66821 |
| 1710374280 | 17.32 | 1.93 | 12.54 | 15.41 | 18.55 | 15.26 | 183301 |
| 1710287880 | 15.39 | 1.83 | 13.50 | 13.53 | 15.58 | 13.1 | 103363 |
| 1710201480 | 13.56 | 0.93 | 7.36 | 12.64 | 13.82 | 11.69 | 62480 |
| 1710115080 | 12.63 | -0.28 | -2.17 | 12.93 | 13.05 | 12.13 | 53581 |
| 1710028680 | 12.91 | -0.35 | -2.64 | 13.28 | 13.73 | 12.82 | 56852 |
| 1709942280 | 13.26 | 0.82 | 6.59 | 12.39 | 14.17 | 11.47 | 66041 |
| 1709855880 | 12.44 | 0.54 | 4.54 | 11.88 | 12.5 | 11.5 | 55261 |
| 1709769480 | 11.9 | 0.81 | 7.30 | 11.1 | 11.93 | 10.62 | 48561 |
| 1709683080 | 11.09 | -1.06 | -8.72 | 12.08 | 12.59 | 9.8 | 62054 |
| 1709596680 | 12.15 | 0.01 | 0.08 | 12.13 | 12.71 | 11.6 | 64995 |
| 1709510280 | 12.14 | -0.3 | -2.41 | 12.41 | 12.95 | 10.76 | 48145 |
| 1709423880 | 12.44 | 0.65 | 5.51 | 11.75 | 12.48 | 11.55 | 33670 |
| 1709337480 | 11.79 | 0.53 | 4.71 | 11.33 | 11.86 | 11.3 | 26731 |
| 1709251080 | 11.26 | -0.11 | -0.97 | 11.3 | 12.08 | 10.88 | 54636 |
| 1709164680 | 11.37 | 0.17 | 1.52 | 11.2 | 11.59 | 9.76 | 47418 |
| 1709078280 | 11.2 | 0.37 | 3.42 | 10.82 | 11.27 | 10.42 | 41755 |
| 1708991880 | 10.83 | 0.47 | 4.54 | 10.4 | 10.87 | 10.14 | 42121 |
| 1708905480 | 10.36 | 0.18 | 1.77 | 10.25 | 10.8 | 10.13 | 35770 |
| 1708819080 | 10.18 | 0 | 0.00 | 10.15 | 10.43 | 9.88 | 21740 |
| 1708732680 | 10.18 | -0.01 | -0.10 | 10.24 | 10.52 | 9.86 | 40440 |
| 1708646280 | 10.19 | 0.13 | 1.29 | 10.03 | 11.05 | 9.74 | 63783 |
| 1708559880 | 10.06 | -0.07 | -0.69 | 10.15 | 10.32 | 9.62 | 44388 |
| 1708473480 | 10.13 | -0.72 | -6.64 | 10.9 | 11.13 | 9.57 | 58322 |
| 1708387080 | 10.85 | -0.35 | -3.13 | 11.19 | 12.07 | 10.62 | 96228 |
| 1708300680 | 11.2 | -1.09 | -8.87 | 12.14 | 14.05 | 10.81 | 286836 |
| 1708214280 | 12.29 | 3.8 | 44.76 | 8.49 | 12.59 | 8.37 | 366886 |
| 1708127880 | 8.49 | 0 | 0.00 | 8.46 | 9.11 | 8.34 | 47891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
