Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.817 | Binance | 1506482.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,227,491.54 | 1718553586 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 1 | https://www.binance.com/en/trade/XTZ_USDT | 67.2386285483 | Recently |
0.8171 | DigiFinex | 319150.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 259,997.84 | 1718553354 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 14.2446126268 | Recently |
0.8178 | OKX | 200935.73315 | /cdn/crypto/logos/exchanges/OKEX.png | $ 163,492.39 | 1718553587 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 3 | https://www.okx.com/trade-spot/XTZ-USDT | 8.96833903736 | Recently |
0.816 | Coinbase | 45302.91 | /cdn/crypto/logos/exchanges/GDAX.png | $ 36,852.18 | 1718553186 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 4 | https://pro.coinbase.com/trade/XTZ-USD | 2.02199902372 | 7 minutes ago |
0.8177 | HTX | 38815.1921 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31,625.70 | 1718553571 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/xtz_usdt | 1.73243353532 | Recently |
1.225E-5 | Coinbase | 23933.52 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.293664 | 1718553553 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 6 | https://pro.coinbase.com/trade/XTZ-BTC | 1.06822175604 | Recently |
0.75975 | Bitvavo | 18584.6085 | /cdn/crypto/logos/exchanges/BITV.png | € 14,106.74 | 1718553585 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 7 | https://account.bitvavo.com/markets/XTZ-EUR | 0.829484468948 | Recently |
0.8159 | Gate.io | 13096.981054 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,680.83 | 1718553220 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 8 | https://gate.io/trade/XTZ_USDT | 0.584555890664 | 6 minutes ago |
0.910524 | EXMO | 11534.5 | /cdn/crypto/logos/exchanges/EXMO.png | $ 10,559.23 | 1718553525 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 9 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.514817872385 | Recently |
1.224E-5 | Binance | 10453.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.128216 | 1718553576 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 10 | https://www.binance.com/en/trade/XTZ_BTC | 0.466556346926 | Recently |
0.817 | LBank | 10328.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,419.52 | 1718553585 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 11 | https://www.lbank.info/exchange/xtz/usdt | 0.460977237814 | Recently |
1.225E-5 | Gate.io | 8519.73364314 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.104594 | 1718553219 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 12 | https://gate.io/trade/XTZ_BTC | 0.380260188777 | 6 minutes ago |
0.816 | Kucoin | 7700.81 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,268.92 | 1718553053 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 13 | https://trade.kucoin.com/XTZ-USDT | 0.343709273904 | 9 minutes ago |
0.8174 | Crypto.com | 7271.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,922.31 | 1718553572 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 14 | https://crypto.com/exchange/trade/XTZ_USDT | 0.324543471955 | Recently |
0.81704 | Bitfinex | 5931.55728491 | /cdn/crypto/logos/exchanges/BFNX.png | $ 4,829.16 | 1718553586 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 15 | https://www.bitfinex.com/t/XTZ:USD | 0.264742442355 | Recently |
0.000227 | Gate.io | 5685.12698913 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.30 | 1718553219 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 16 | https://gate.io/trade/XTZ_ETH | 0.253743550287 | 6 minutes ago |
0.76 | Coinbase | 2710.89 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,061.58 | 1718549693 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 17 | https://pro.coinbase.com/trade/XTZ-EUR | 0.120994808797 | 1 hour ago |
0.643 | Coinbase | 1481.8 | /cdn/crypto/logos/exchanges/GDAX.png | £ 951.30 | 1718553474 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 18 | https://pro.coinbase.com/trade/XTZ-GBP | 0.066136991053 | Recently |
0.8094 | Gemini | 1457.94833 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,181.80 | 1718532512 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 19 | https://gemini.com/?symbol=XTZUSD | 0.0650724224976 | 6 hours ago |
1.223E-5 | EXMO | 635.15788894 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.007839 | 1718552931 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 20 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0.0283489213241 | 11 minutes ago |
1.226E-5 | Bitfinex | 249.09838693 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.003059 | 1718553560 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 21 | https://www.bitfinex.com/t/XTZ:BTC | 0.0111179766417 | Recently |
1.22E-5 | Kucoin | 178.9126 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002191 | 1718553052 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 22 | https://trade.kucoin.com/XTZ-BTC | 0.00798538333477 | 9 minutes ago |
0.7638 | Poloniex | 25.73387802 | /cdn/crypto/logos/exchanges/POLO.png | $ 19.64 | 1692177837 | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 23 | https://poloniex.com/exchange#USDT_XTZ | 0.00114857690671 | 10 months ago |
0.815 | Crypto.com | 15.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12.72 | 1718552178 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 24 | https://crypto.com/exchange/trade/XTZ_USD | 0.000696272817132 | 24 minutes ago |
1.218E-5 | Upbit | 15.03797762 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000183 | 1718546153 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0.000671188143682 | 2 hours ago |
1.233E-5 | HitBTC | 4.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000055 | 1718553152 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 26 | https://hitbtc.com/XTZ-to-BTC | 0.000200847928019 | 7 minutes ago |
0.8145 | LATOKEN | 0.02 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.016232 | 1718519455 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 27 | https://exchange.latoken.com/exchange/XTZ-USDT | 8.92657457861E-7 | 9 hours ago |
1.231E-5 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000012 | 1718508255 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 28 | https://exchange.latoken.com/exchange/XTZ-BTC | 4.46328728931E-7 | 13 hours ago |
2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1718496121 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 29 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 16 hours ago |
2.542E-5 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177836 | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 30 | https://poloniex.com/exchange#BTC_XTZ | 0 | 10 months ago |
0.9259 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718530231 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 31 | https://cex.io/xtz-usdt | 0 | 6 hours ago |
0.8621 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1718530243 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 32 | https://cex.io/xtz-gbp | 0 | 6 hours ago |
0.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1718530241 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 33 | https://cex.io/xtz-eur | 0 | 6 hours ago |
0.9313 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718530250 | XTZ/USD | https://cex.io/xtz-usd | USD | 34 | https://cex.io/xtz-usd | 0 | 6 hours ago |
0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1718496137 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 35 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 16 hours ago |
2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1718496148 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 36 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 16 hours ago |
0.00022722 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718553397 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 37 | https://hitbtc.com/XTZ-to-ETH | 0 | Recently |
0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718553065 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | 9 minutes ago |
0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718496142 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 16 hours ago |
3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718496142 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 16 hours ago |
0.816793 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718496121 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 41 | https://hitbtc.com/XTZ-to-USD | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.8725 | -0.0565 | -6.47564469914 | 0.795 | 0.9313 | 790551.462203 | CX |
4 | 0.945 | -0.129 | -13.6507936508 | 0.795 | 1.01 | 848808.400952 | CX |
12 | 1.24 | -0.424 | -34.1935483871 | 0.795 | 1.5 | 1040225.91404 | CX |
26 | 0.915 | -0.099 | -10.8196721311 | 0.795 | 1.59 | 1260659.95165 | CX |
52 | 0.719 | 0.097 | 13.4909596662 | 0.617 | 1.59 | 882221.231478 | CX |
156 | 3.24 | -2.424 | -74.8148148148 | 0.617 | 9.14 | 2230567.90708 | CX |
260 | 1.24051572 | -0.42451572 | -34.2209061244 | 0.1 | 98000 | 2571616.91353 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.816 | 0.003 | 0.37 | 0.813 | 0.823 | 0.807 | 186469 |
1718409000 | 0.813 | -0.003 | -0.37 | 0.816 | 0.849 | 0.797 | 802264 |
1718322600 | 0.816 | -0.032 | -3.77 | 0.847 | 0.9313 | 0.809 | 539619 |
1718236200 | 0.848 | 0.032 | 3.92 | 0.816 | 0.862 | 0.798 | 1071319 |
1718149800 | 0.816 | -0.032 | -3.77 | 0.846 | 0.8563 | 0.795 | 1184731 |
1718063400 | 0.848 | -0.003 | -0.35 | 0.85 | 0.865 | 0.836 | 1245671 |
1717977000 | 0.851 | 0.02 | 2.41 | 0.8725 | 0.8725 | 0.828 | 503784 |
1717890600 | 0.831 | -0.044 | -5.03 | 0.869 | 0.879 | 0.825 | 638178 |
1717804200 | 0.875 | -0.064 | -6.82 | 0.937 | 0.952 | 0.815 | 1344335 |
1717717800 | 0.939 | -0.017 | -1.78 | 0.959 | 0.96 | 0.929 | 337874 |
1717631400 | 0.956 | 0.005 | 0.53 | 0.9465 | 0.959 | 0.944 | 578515 |
1717545000 | 0.951 | 0.025 | 2.70 | 0.926 | 0.951 | 0.913 | 969336 |
1717458600 | 0.926 | -0.003 | -0.32 | 0.925 | 0.947 | 0.918 | 415144 |
1717372200 | 0.929 | -0.01 | -1.06 | 0.938 | 0.948 | 0.92 | 358430 |
1717285800 | 0.939 | -0.023 | -2.39 | 0.958 | 0.959 | 0.937 | 197685 |
1717199400 | 0.962 | 0.001 | 0.10 | 0.957 | 0.97 | 0.934 | 605321 |
1717113000 | 0.961 | 0.017 | 1.80 | 0.946 | 0.977 | 0.926 | 702739 |
1717026600 | 0.944 | -0.028 | -2.88 | 0.971 | 0.992 | 0.943 | 1000681 |
1716940200 | 0.972 | -0.022 | -2.21 | 0.995 | 0.995 | 0.9579 | 1556071 |
1716853800 | 0.994 | 0.035 | 3.65 | 0.961 | 1.01 | 0.95 | 1410832 |
1716767400 | 0.959 | -0.035 | -3.52 | 0.994 | 1 | 0.954 | 591102 |
1716681000 | 0.994 | 0.009 | 0.91 | 0.983 | 1.01 | 0.974 | 515164 |
1716594600 | 0.985 | 0.042 | 4.45 | 0.945 | 0.986 | 0.93 | 1038423 |
1716508200 | 0.943 | -0.024 | -2.48 | 0.971 | 0.989 | 0.904 | 2410808 |
1716421800 | 0.967 | -0.023 | -2.32 | 0.991 | 1 | 0.956 | 942926 |
1716335400 | 0.99 | 0.005 | 0.51 | 0.986 | 1.01 | 0.98 | 1454729 |
1716249000 | 0.985 | 0.076 | 8.36 | 0.911 | 0.987 | 0.899 | 882175 |
1716162600 | 0.909 | -0.038 | -4.01 | 0.945 | 0.953 | 0.904 | 282298 |
1716076200 | 0.947 | 0.007 | 0.74 | 0.94 | 0.98 | 0.9208 | 284886 |
1715989800 | 0.94 | 0.017 | 1.84 | 0.922 | 0.954 | 0.918 | 785963 |
1715903400 | 0.923 | 0.004 | 0.44 | 0.916 | 0.934 | 0.901 | 1080051 |
1715817000 | 0.919 | 0.049 | 5.63 | 0.873 | 0.922 | 0.858 | 992112 |
1715730600 | 0.87 | -0.016 | -1.81 | 0.884 | 0.897 | 0.866 | 1315109 |
1715644200 | 0.886 | -0.003 | -0.34 | 0.9034 | 0.913 | 0.86 | 1089809 |
1715557800 | 0.889 | -0.017 | -1.88 | 0.908 | 0.91 | 0.885 | 855639 |
1715471400 | 0.906 | -0.007 | -0.77 | 0.911 | 0.925 | 0.906 | 404432 |
1715385000 | 0.913 | -0.025 | -2.67 | 0.937 | 0.966 | 0.895 | 949805 |
1715298600 | 0.938 | 0.015 | 1.63 | 0.921 | 0.95 | 0.901 | 360301 |
1715212200 | 0.923 | -0.003 | -0.32 | 0.925 | 0.948 | 0.911 | 1044973 |
1715125800 | 0.926 | -0.015 | -1.59 | 0.942 | 0.951 | 0.9177 | 741618 |
1715039400 | 0.941 | -0.023 | -2.39 | 0.965 | 0.991 | 0.935 | 886346 |
1714953000 | 0.964 | -0.001 | -0.10 | 0.965 | 0.981 | 0.947 | 389756 |
1714866600 | 0.965 | -0.012 | -1.23 | 0.976 | 0.9856 | 0.963 | 499666 |
1714780200 | 0.977 | 0.039 | 4.16 | 0.937 | 0.9869 | 0.926 | 917488 |
1714693800 | 0.938 | 0.011 | 1.19 | 0.924 | 0.948 | 0.896 | 1221971 |
1714607400 | 0.927 | 0.01 | 1.09 | 0.914 | 0.932 | 0.869 | 1421138 |
1714521000 | 0.917 | -0.069 | -7.00 | 0.982 | 0.993 | 0.881 | 1167111 |
1714434600 | 0.986 | -0.01 | -1.00 | 0.9787 | 1.02 | 0.962 | 1608308 |
1714348200 | 0.996 | -0.024 | -2.35 | 1.01 | 1.04 | 0.991 | 513445 |
1714261800 | 1.02 | 0.02 | 2.20 | 0.998 | 1.02 | 0.9673 | 496062 |
1714175400 | 0.998 | -0.012 | -1.19 | 1.01 | 1.03 | 0.987 | 758251 |
1714089000 | 1.01 | 0 | 0.00 | 1.01 | 1.03 | 0.989 | 823899 |
1714002600 | 1.01 | -0.04 | -3.81 | 1.05 | 1.1 | 1 | 1192417 |
1713916200 | 1.05 | -0.01 | -0.94 | 1.06 | 1.07 | 1.04 | 875210 |
1713829800 | 1.06 | 0.02 | 1.92 | 0.9787 | 1.07 | 0.9787 | 690630 |
1713743400 | 1.04 | -0.04 | -3.70 | 1.07 | 1.08 | 1.02 | 581550 |
1713657000 | 1.08 | 0.09 | 8.98 | 0.984 | 1.09 | 0.971 | 1063840 |
1713570600 | 0.991 | 0.016 | 1.64 | 0.972 | 1.03 | 0.896 | 1862326 |
1713484200 | 0.975 | 0.03 | 3.17 | 0.948 | 0.984 | 0.92 | 1590379 |
1713397800 | 0.945 | -0.055 | -5.50 | 0.998 | 1.01 | 0.926 | 1178236 |
1713311400 | 1 | 0.003 | 0.30 | 0.994 | 1.04 | 0.961 | 2049549 |
1713225000 | 0.997 | -0.053 | -5.05 | 1.04 | 1.12 | 0.966 | 2667200 |
1713138600 | 1.05 | 0.06 | 5.63 | 0.988 | 1.06 | 0.948 | 2714322 |
1713052200 | 0.994 | -0.106 | -9.64 | 1.1 | 1.12 | 0.878 | 4483648 |
1712965800 | 1.1 | -0.18 | -14.06 | 1.29 | 1.3 | 1.05 | 3116792 |
1712879400 | 1.28 | 0.01 | 0.79 | 1.29 | 1.31 | 1.26 | 719671 |
1712793000 | 1.27 | 0 | 0.00 | 1.27 | 1.28 | 1.2 | 940368 |
1712706600 | 1.27 | -0.06 | -4.51 | 1.33 | 1.34 | 1.26 | 1249770 |
1712620200 | 1.33 | 0.06 | 4.72 | 1.27 | 1.35 | 1.23 | 870148 |
1712533800 | 1.27 | 0 | 0.00 | 1.25 | 1.28 | 1.24 | 587209 |
1712447400 | 1.27 | 0.02 | 1.60 | 1.25 | 1.27 | 1.25 | 675816 |
1712361000 | 1.25 | -0.02 | -1.57 | 1.26 | 1.28 | 1.2 | 557605 |
1712274600 | 1.27 | 0.05 | 4.10 | 1.22 | 1.3 | 1.19 | 566163 |
1712188200 | 1.22 | -0.01 | -0.81 | 1.23 | 1.28 | 1.19 | 711907 |
1712101800 | 1.23 | -0.12 | -8.89 | 1.35 | 1.35 | 1.22 | 1330074 |
1712015400 | 1.35 | -0.05 | -3.57 | 1.4 | 1.42 | 1.31 | 1160989 |
1711929000 | 1.4 | 0.03 | 2.19 | 1.37 | 1.41 | 1.36 | 507121 |
1711842600 | 1.37 | -0.05 | -3.52 | 1.42 | 1.42 | 1.36 | 529063 |
1711756200 | 1.42 | 0.01 | 0.71 | 1.41 | 1.5 | 1.39 | 1701061 |
1711669800 | 1.41 | 0.03 | 2.17 | 1.39 | 1.42 | 1.34 | 1521559 |
1711583400 | 1.38 | 0 | 0.00 | 1.41 | 1.43 | 1.33 | 1616708 |
1711497000 | 1.38 | 0.04 | 2.99 | 1.35 | 1.39 | 1.33 | 1246890 |
1711410600 | 1.34 | 0.04 | 3.08 | 1.29 | 1.36 | 1.29 | 1787659 |
1711324200 | 1.3 | 0.06 | 4.84 | 1.24 | 1.32 | 1.24 | 658295 |
1711237800 | 1.24 | 0.02 | 1.64 | 1.23 | 1.28 | 1.21 | 473144 |
1711151400 | 1.22 | -0.02 | -1.61 | 1.24 | 1.27 | 1.18 | 829342 |
1711065000 | 1.24 | -0.02 | -1.59 | 1.26 | 1.28 | 1.18 | 1644503 |
1710978600 | 1.26 | 0.11 | 9.57 | 1.15 | 1.27 | 1.1 | 1650274 |
1710892200 | 1.15 | -0.12 | -9.45 | 1.27 | 1.28 | 1.11 | 2190104 |
1710805800 | 1.27 | -0.07 | -5.22 | 1.33 | 1.36 | 1.25 | 1535345 |
1710719400 | 1.34 | 0.05 | 3.88 | 1.29 | 1.36 | 1.23 | 1137299 |
1710633000 | 1.29 | -0.11 | -7.86 | 1.39 | 1.43 | 1.26 | 1531808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions