We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 60726.39 | -3 | -4.81 | 63771.04 | 64632.1 | 59186.25 | 9 |
| 1714435080 | 63793.65 | 622.44 | 0.99 | 63149 | 64179.7 | 61969.71 | 4 |
| 1714348680 | 63171.21 | -284.47 | -0.45 | 63483.9 | 64374.29 | 62877.47 | 1 |
| 1714262280 | 63455.68 | -352.31 | -0.55 | 63621.97 | 64187.02 | 62513.18 | 4 |
| 1714175880 | 63807.99 | -709.31 | -1.10 | 64539.91 | 64953.75 | 63405.9 | 7 |
| 1714089480 | 64517.3 | 213.42 | 0.33 | 64094.52 | 66071.56 | 62803.77 | 4 |
| 1714003080 | 64303.88 | -2 | -3.18 | 66581.75 | 67108.7 | 63635.23 | 1 |
| 1713916680 | 66415.61 | -546.09 | -0.82 | 67026.59 | 67678.17 | 65984.4 | 3 |
| 1713830280 | 66961.7 | 2 | 3.10 | 65024.05 | 68000 | 64619.76 | 3 |
| 1713743880 | 64947.91 | -98.84 | -0.15 | 64919.15 | 65896.19 | 64336.78 | 0 |
| 1713657480 | 65046.75 | 1 | 1.67 | 63714.88 | 65640.78 | 63280.46 | 1 |
| 1713571080 | 63975.68 | 446.79 | 0.70 | 63432.18 | 66450 | 59784.92 | 8 |
| 1713484680 | 63528.89 | 2 | 3.71 | 61295.66 | 64199.99 | 60867.51 | 5 |
| 1713398280 | 61253.39 | -2 | -3.85 | 63660.85 | 64500 | 59784.92 | 7 |
| 1713311880 | 63707.76 | 317.26 | 0.50 | 63279.83 | 64234.35 | 61719.34 | 6 |
| 1713225480 | 63390.5 | -2 | -3.48 | 65663.81 | 68000 | 62341.53 | 3 |
| 1713139080 | 65676.2 | 1 | 2.59 | 64153.92 | 66004.67 | 62241.45 | 5 |
| 1713052680 | 64016.06 | -3 | -4.81 | 67178.4 | 68108.19 | 61138.33 | 12 |
| 1712966280 | 67254.1 | -2 | -4.08 | 70107 | 71232.31 | 65341.26 | 3 |
| 1712879880 | 70113.08 | -444.75 | -0.63 | 70583.78 | 71382.06 | 69272.4 | 3 |
| 1712793480 | 70557.83 | 1 | 1.93 | 69175.02 | 71110.37 | 67600 | 4 |
| 1712707080 | 69223.8 | -2 | -3.47 | 71718.7 | 71812.85 | 68346.17 | 2 |
| 1712620680 | 71710.29 | 2 | 3.02 | 69944.45 | 72788.54 | 69186.85 | 2 |
| 1712534280 | 69610.72 | 645.5 | 0.94 | 68900 | 70926.33 | 68839.98 | 1 |
| 1712447880 | 68965.22 | 985.87 | 1.45 | 67979.35 | 69717.88 | 67000 | 2 |
| 1712361480 | 67979.35 | -610.25 | -0.89 | 68518.23 | 69007.22 | 66261.27 | 4 |
| 1712275080 | 68589.6 | 2 | 3.93 | 66068.19 | 69446.36 | 65144.19 | 6 |
| 1712188680 | 65997.11 | 497.42 | 0.76 | 65485.21 | 67992 | 64718.85 | 2 |
| 1712102280 | 65499.69 | -4 | -6.30 | 69832.41 | 69832.41 | 63500 | 4 |
| 1712015880 | 69902.5 | -1 | -2.31 | 71425.79 | 73269.36 | 68112.84 | 4 |
| 1711929480 | 71552.2 | 1 | 2.32 | 69909.79 | 72229.92 | 69873.79 | 4 |
| 1711843080 | 69927.49 | -51.62 | -0.07 | 69997.3 | 71465.45 | 69812.3 | 2 |
| 1711756680 | 69979.11 | -932.79 | -1.32 | 70901 | 71194.76 | 69341.72 | 5 |
| 1711670280 | 70911.9 | 1 | 1.88 | 69512.06 | 71668.38 | 68714.14 | 3 |
| 1711583880 | 69604.9 | -455.9 | -0.65 | 70106.5 | 73142.41 | 68435.95 | 5 |
| 1711497480 | 70060.8 | 143.8 | 0.21 | 69865.27 | 71630.73 | 69333.23 | 4 |
| 1711411080 | 69917 | 2 | 3.98 | 67068.91 | 71127.69 | 66392.61 | 4 |
| 1711324680 | 67238.7 | 3 | 5.07 | 64154.18 | 67573 | 63797.35 | 1 |
| 1711238280 | 63993.53 | 408.73 | 0.64 | 63835.38 | 65994.6 | 63110.25 | 3 |
| 1711151880 | 63584.8 | -1 | -2.99 | 65532.79 | 66668.19 | 62313.53 | 2 |
| 1711065480 | 65542.59 | -2 | -3.42 | 67791.6 | 68045.19 | 64589.38 | 1 |
| 1710979080 | 67866.61 | 6 | 9.86 | 61983.75 | 68065.09 | 60639.73 | 5 |
| 1710892680 | 61775.4 | -5 | -8.34 | 67494.68 | 67887.15 | 61477.25 | 10 |
| 1710806280 | 67394.11 | -994.9 | -1.45 | 68207.72 | 69101.75 | 66374.81 | 4 |
| 1710719880 | 68389.01 | 3 | 4.89 | 65475 | 68788.18 | 64378.01 | 3 |
| 1710633480 | 65201.6 | -3 | -5.74 | 69617.93 | 70378.42 | 64740.96 | 3 |
| 1710547080 | 69169.93 | -1 | -2.19 | 71335.29 | 72102.79 | 65513.52 | 6 |
| 1710460680 | 70717.21 | -2 | -3.07 | 72748.48 | 73668.3 | 69830.73 | 5 |
| 1710374280 | 72953.9 | 1 | 2.14 | 71299.19 | 73666.8 | 71190.82 | 5 |
| 1710287880 | 71425.79 | -712.57 | -0.99 | 72126.91 | 73000 | 68562.22 | 9 |
| 1710201480 | 72138.36 | 3 | 4.36 | 68959.61 | 73865.64 | 67082.33 | 20 |
| 1710115080 | 69125.44 | 787.44 | 1.15 | 68346.5 | 70109.4 | 68221.9 | 4 |
| 1710028680 | 68338 | -134.2 | -0.20 | 68370.8 | 70277 | 67779.4 | 6 |
| 1709942280 | 68472.2 | 1 | 1.90 | 67153.89 | 70098.95 | 65634.06 | 13 |
| 1709855880 | 67192.48 | 920.3 | 1.39 | 66367.64 | 68106.29 | 65643.5 | 8 |
| 1709769480 | 66272.18 | 2 | 3.72 | 63997.28 | 68195.07 | 61897.96 | 10 |
| 1709683080 | 63897.42 | -4 | -6.34 | 67978.76 | 69092.86 | 59368.72 | 12 |
| 1709596680 | 68223.19 | 4 | 7.83 | 63151.82 | 68415.85 | 62468.64 | 11 |
| 1709510280 | 63269.2 | 1 | 1.90 | 62093.88 | 63409.53 | 61519.1 | 5 |
| 1709423880 | 62092.08 | -359.22 | -0.58 | 62330.17 | 63349.28 | 61693.71 | 4 |
| 1709337480 | 62451.3 | 1 | 2.13 | 61180.91 | 64500 | 60617.2 | 13 |
| 1709251080 | 61150.16 | -1 | -1.92 | 62274.1 | 63557 | 60277.94 | 10 |
| 1709164680 | 62347 | 5 | 9.40 | 56965.56 | 63888 | 56381.6 | 17 |
| 1709078280 | 56990.45 | 2 | 4.72 | 54579.98 | 57837.22 | 54423.31 | 12 |
| 1708991880 | 54422.9 | 2 | 5.09 | 51790.01 | 54888.38 | 50937.5 | 7 |
| 1708905480 | 51785.71 | 166.6 | 0.32 | 51592.11 | 52040.19 | 50611.21 | 4 |
| 1708819080 | 51619.11 | 930.24 | 1.84 | 50773.69 | 51701.35 | 50546.05 | 1 |
| 1708732680 | 50688.87 | -551.95 | -1.08 | 51245.08 | 51463.52 | 50500 | 2 |
| 1708646280 | 51240.82 | -566.08 | -1.09 | 51770.74 | 52106.74 | 50663.5 | 3 |
| 1708559880 | 51806.9 | -525.61 | -1.00 | 52306.38 | 52440.26 | 50528.6 | 52 |
| 1708473480 | 52332.51 | 452.35 | 0.87 | 51884.25 | 53300 | 50816.44 | 3 |
| 1708387080 | 51880.16 | -261.96 | -0.50 | 52165.11 | 52890 | 51758.12 | 5 |
| 1708300680 | 52142.12 | 515.38 | 1.00 | 51660.94 | 52388.08 | 51197.57 | 1 |
| 1708214280 | 51626.74 | -488.16 | -0.94 | 52120.26 | 52120.26 | 50595.93 | 4 |
| 1708127880 | 52114.9 | 241.1 | 0.46 | 51837.88 | 52453.99 | 51228.7 | 5 |
| 1708041480 | 51873.8 | 55.19 | 0.11 | 51884.33 | 52799.95 | 51309.92 | 5 |
| 1707955080 | 51818.61 | 2 | 4.33 | 49581.69 | 52030.8 | 49188.99 | 4 |
| 1707868680 | 49667.8 | -289.6 | -0.58 | 49940.12 | 50255.87 | 48216.45 | 3 |
| 1707782280 | 49957.4 | 1 | 3.77 | 48148.38 | 50241.98 | 47562.39 | 3 |
| 1707695880 | 48141.92 | 444.83 | 0.93 | 47671.98 | 48529.68 | 47553.1 | 2 |
| 1707609480 | 47697.09 | 622.69 | 1.32 | 47156.87 | 48060.02 | 46854.69 | 1 |
| 1707523080 | 47074.4 | 1 | 4.16 | 45267.27 | 48053.8 | 45186.02 | 4 |
| 1707436680 | 45193.18 | 958.21 | 2.17 | 44287.28 | 45460.09 | 44057.8 | 19 |
| 1707350280 | 44234.97 | 1 | 2.76 | 43077.23 | 44352.31 | 42745.14 | 2 |
| 1707263880 | 43046.51 | 440.52 | 1.03 | 42530.79 | 43765.85 | 42455.71 | 5 |
| 1707177480 | 42605.99 | 126.79 | 0.30 | 42432.99 | 43511.28 | 42173.51 | 2 |
| 1707091080 | 42479.2 | -380.5 | -0.89 | 42853.41 | 42986.7 | 42184.93 | 0 |
| 1707004680 | 42859.7 | -204.18 | -0.47 | 43123.5 | 43242.87 | 42810.81 | 0 |
| 1706918280 | 43063.88 | 20.88 | 0.05 | 43037.9 | 43330.62 | 42450.64 | 4 |
| 1706831880 | 43043 | 456.61 | 1.07 | 42588.2 | 43292.25 | 41891.2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
