Wrapped BTC Historical Data - WBTCBTC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Wrapped BTC (Coinbase:WBTCBTC)
Wrapped BTC (Coinbase:WBTCBTC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089480	1.0001	-0	-0.06	1.0005	1.0009	0.9998	8
1714003080	1.0007	-0	-0.02	1.0006	1.001	1.0002	6
1713916680	1.0009	0	0.01	1.0006	1.0012	1.0005	8
1713830280	1.0008	-0	-0.02	1.0012	1.0012	1.0001	7
1713743880	1.001	-0	-0.02	1.0009	1.0013	1.0005	1
1713657480	1.0012	0	0.06	1.0006	1.0027	1.0001	35
1713571080	1.0006	0	0.04	1.0005	1.001	0.9999	37
1713484680	1.0002	0	0.05	0.9998	1.0016	0.9998	21
1713398280	0.9997	0	0.00	0.9997	1.0016	0.9997	11
1713311880	0.9997	-0.0002	-0.02	0.9999	1.0009	0.9995	19
1713225480	0.9999	-0.0002	-0.02	1	1.0011	0.9994	13
1713139080	1.0001	0	0.02	0.9998	1.0008	0.9992	27
1713052680	0.9999	-0.0007	-0.07	1.0007	1.0015	0.9996	32
1712966280	1.0006	0	0.00	1.0006	1.0018	1	12
1712879880	1.0006	0	0.05	1.0003	1.003	1.0002	16
1712793480	1.0001	-0	-0.09	1.001	1.0015	1.0001	5
1712707080	1.001	-0	-0.02	1.0013	1.002	1.001	47
1712620680	1.0012	-0	-0.01	1.0013	1.0019	1.001	61
1712534280	1.0013	0	0.11	1.0003	1.0013	1.0002	3
1712447880	1.0002	-0	-0.04	1.0006	1.0014	1.0002	1
1712361480	1.0006	-0	-0.05	1.0009	1.0019	1.0002	17
1712275080	1.0011	0	0.09	1.0002	1.002	1.0001	27
1712188680	1.0002	0	0.01	1.0002	1.0009	1	19
1712102280	1.0001	-0	-0.08	1.0008	1.0014	1	23
1712015880	1.0009	-0	-0.05	1.0014	1.0014	1.0001	15
1711929480	1.0014	-0	-0.01	1.0015	1.0015	1.0007	3
1711843080	1.0015	-0	-0.03	1.001	1.0029	1.0008	0
1711756680	1.0018	0	0.03	1.0006	1.0045	1.0004	5
1711670280	1.0015	0	0.14	1.0002	1.0049	1	17
1711583880	1.0001	-0	-0.02	1.0003	1.0025	0.9994	32
1711497480	1.0003	0	0.03	0.9996	1.0008	0.9993	40
1711411080	1	0.0004	0.04	1.0001	1.0005	0.9994	19
1711324680	0.9996	-0.0006	-0.06	1.0003	1.0008	0.9995	5
1711238280	1.0002	0	0.00	0.9999	1.0006	0.9999	2
1711151880	1.0002	-0	-0.03	1.0004	1.0006	0.9995	5
1711065480	1.0005	0	0.07	0.9998	1.0005	0.9997	59
1710979080	0.9998	0.0013	0.13	0.9994	1	0.9975	47
1710892680	0.9985	0.0004	0.04	0.997	1.0005	0.996	91
1710806280	0.9981	-0.0013	-0.13	0.9991	0.9994	0.9967	17
1710719880	0.9994	0.0017	0.17	0.9986	0.9997	0.9973	17
1710633480	0.9977	0.0005	0.05	0.9973	0.9994	0.9969	5
1710547080	0.9972	-0.001	-0.10	0.998	0.9993	0.996	50
1710460680	0.9982	-0.0001	-0.01	0.9982	0.9996	0.9975	25
1710374280	0.9983	0.0002	0.02	0.9984	0.9998	0.9975	48
1710287880	0.9981	-0.0024	-0.24	1.0005	1.001	0.9981	37
1710201480	1.0005	0	0.02	1.0002	1.001	0.9981	93
1710115080	1.0003	0	0.04	1.0003	1.0008	0.999	74
1710028680	0.9999	-0.0005	-0.05	1.0009	1.0017	0.9999	13
1709942280	1.0004	-0	-0.15	1.0011	1.01	1	24
1709855880	1.0019	-0	-0.18	1.0022	1.0023	0.9995	27
1709769480	1.0037	0	0.18	1.0019	1.0095	1.0001	10
1709683080	1.0019	0	0.19	0.9992	1.0021	0.9982	81
1709596680	1	-0.0004	-0.04	1.0004	1.0005	0.9985	172
1709510280	1.0004	0	0.03	1.0001	1.0005	1	22
1709423880	1.0001	-0	-0.02	1.0004	1.0005	1	7
1709337480	1.0003	0	0.11	0.9992	1.0005	0.9991	18
1709251080	0.9992	0.0024	0.24	0.9981	1.0009	0.9981	54
1709164680	0.9968	-0.0023	-0.23	0.9982	0.9998	0.9965	32
1709078280	0.9991	-0.0006	-0.06	0.9997	1	0.9967	32
1708991880	0.9997	-0.002	-0.20	1.0015	1.0015	0.9984	21
1708905480	1.0017	0	0.14	1.0011	1.0019	1	18
1708819080	1.0003	0	0.08	0.9992	1.001	0.9991	11
1708732680	0.9995	0.0008	0.08	0.9984	0.9999	0.9978	4
1708646280	0.9987	-0.0013	-0.13	0.9995	1.0009	0.9981	66
1708559880	1	-0.0012	-0.12	0.9998	1.0005	0.998	18
1708473480	1.0012	-0	-0.04	1.0018	1.0018	0.9991	14
1708387080	1.0016	0	0.13	1	1.0019	0.9995	15
1708300680	1.0003	0	0.04	1.0001	1.0005	0.9995	9
1708214280	0.9999	0.0013	0.13	0.999	1	0.9987	11
1708127880	0.9986	0.0003	0.03	0.9993	0.9995	0.9973	12
1708041480	0.9983	-0.0014	-0.14	0.9994	0.9998	0.997	10
1707955080	0.9997	0.0007	0.07	0.9991	0.9997	0.9982	6
1707868680	0.999	-0.0002	-0.02	0.9997	0.9999	0.997	14
1707782280	0.9992	0.0017	0.17	0.9972	0.9998	0.9964	4
1707695880	0.9975	-0.001	-0.10	0.9985	0.9996	0.9966	3
1707609480	0.9985	-0.0005	-0.05	0.9995	0.9996	0.9975	2
1707523080	0.999	0.0015	0.15	0.9974	0.9997	0.9972	132
1707436680	0.9975	-0.0006	-0.06	0.9974	0.9985	0.996	14
1707350280	0.9981	-0.0012	-0.12	0.9993	0.9999	0.9976	29
1707263880	0.9993	-0.0005	-0.05	0.9983	0.9999	0.9976	3
1707177480	0.9998	0.0013	0.13	0.9985	1	0.9976	9
1707091080	0.9985	0.0003	0.03	0.9982	1.0005	0.998	7
1707004680	0.9982	0.0005	0.05	0.9982	0.999	0.9975	2
1706918280	0.9977	-0.0018	-0.18	0.9995	1.0007	0.9971	12
1706831880	0.9995	-0.0012	-0.12	1.0005	1.0016	0.9994	5
1706745480	1.0007	0	0.13	1	1.001	0.9993	2
1706659080	0.9994	0.0004	0.04	1	1.0005	0.999	3
1706572680	0.999	-0.001	-0.10	0.9991	1	0.999	3
1706486280	1	0.0001	0.01	0.9992	1	0.999	1
1706399880	0.9999	0.0004	0.04	1.0001	1.0004	0.9991	2
1706313480	0.9995	-0.0005	-0.05	1	1.0012	0.9995	24

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions