We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.05779 | Coinbase | 6407524 | /cdn/crypto/logos/exchanges/GDAX.png | $ 367,981.24 | 1717431381 | VARA/USD | https://pro.coinbase.com/trade/VARA-USD | USD | 1 | https://pro.coinbase.com/trade/VARA-USD | 100 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.07358 | -0.01579 | -21.4596357706 | 0.05505 | 0.07449 | 25628842.7143 | CX |
4 | 0.086 | -0.02821 | -32.8023255814 | 0.05505 | 0.09474 | 10448137.0714 | CX |
12 | 0.08892 | -0.03113 | -35.0089968511 | 0.05505 | 0.1589 | 19489914.619 | CX |
26 | 0.07137 | -0.01358 | -19.0276026342 | 0.05505 | 0.18 | 18135597.8641 | CX |
52 | 0.16355 | -0.10576 | -64.6652399878 | 0.0488 | 0.19558 | 14414794.7004 | CX |
156 | 0.16355 | -0.10576 | -64.6652399878 | 0.0488 | 0.19558 | 14414794.7004 | CX |
260 | 0.16355 | -0.10576 | -64.6652399878 | 0.0488 | 0.19558 | 14414794.7004 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 0.05831 | 0.00099 | 1.73 | 0.05697 | 0.05926 | 0.0565 | 9003716 |
1717285800 | 0.05732 | -0.00166 | -2.81 | 0.05889 | 0.0594 | 0.05622 | 11969702 |
1717199400 | 0.05898 | -0.00307 | -4.95 | 0.06212 | 0.06224 | 0.05847 | 9614729 |
1717113000 | 0.06205 | -0.00173 | -2.71 | 0.06327 | 0.06459 | 0.06015 | 11268875 |
1717026600 | 0.06378 | 0.00203 | 3.29 | 0.06128 | 0.0665 | 0.06046 | 16449798 |
1716940200 | 0.06175 | -0.00226 | -3.53 | 0.06405 | 0.067 | 0.0585 | 26758599 |
1716853800 | 0.06401 | -0.00968 | -13.14 | 0.07358 | 0.07449 | 0.05505 | 94336480 |
1716767400 | 0.07369 | -0.00082 | -1.10 | 0.07447 | 0.07503 | 0.071 | 5445973 |
1716681000 | 0.07451 | 0.00106 | 1.44 | 0.07343 | 0.07835 | 0.07277 | 4532396 |
1716594600 | 0.07345 | -0.00102 | -1.37 | 0.07466 | 0.077 | 0.07265 | 7391468 |
1716508200 | 0.07447 | -0.00503 | -6.33 | 0.07945 | 0.0796 | 0.07406 | 7752960 |
1716421800 | 0.0795 | -0.002 | -2.45 | 0.0816 | 0.08329 | 0.07654 | 10065838 |
1716335400 | 0.0815 | -0.00054 | -0.66 | 0.082 | 0.08399 | 0.08137 | 5139241 |
1716249000 | 0.08204 | 0.00318 | 4.03 | 0.07877 | 0.0823 | 0.07812 | 5711218 |
1716162600 | 0.07886 | -0.00165 | -2.05 | 0.08052 | 0.082 | 0.07801 | 3703045 |
1716076200 | 0.08051 | -0.0005 | -0.62 | 0.08089 | 0.08229 | 0.0801 | 3804985 |
1715989800 | 0.08101 | 1.0E-5 | 0.01 | 0.08093 | 0.08594 | 0.08 | 6645295 |
1715903400 | 0.081 | -0.00111 | -1.35 | 0.08211 | 0.0825 | 0.08 | 3269997 |
1715817000 | 0.08211 | 0.00316 | 4.00 | 0.07877 | 0.08325 | 0.07871 | 5653365 |
1715730600 | 0.07895 | -0.0028 | -3.43 | 0.08179 | 0.0823 | 0.07733 | 5557713 |
1715644200 | 0.08175 | -0.0016 | -1.92 | 0.08317 | 0.08479 | 0.08 | 3697486 |
1715557800 | 0.08335 | -0.00088 | -1.04 | 0.08422 | 0.08619 | 0.083 | 1909493 |
1715471400 | 0.08423 | 8.0E-5 | 0.10 | 0.08432 | 0.08713 | 0.08303 | 3345727 |
1715385000 | 0.08415 | -0.00213 | -2.47 | 0.08608 | 0.08772 | 0.08398 | 4000805 |
1715298600 | 0.08628 | 0.00075 | 0.88 | 0.08546 | 0.08876 | 0.08351 | 4456030 |
1715212200 | 0.08553 | -0.0034 | -3.82 | 0.08867 | 0.0912 | 0.0851 | 5124777 |
1715125800 | 0.08893 | 0.00127 | 1.45 | 0.08779 | 0.09474 | 0.08749 | 8800776 |
1715039400 | 0.08766 | 0.00157 | 1.82 | 0.086 | 0.0913 | 0.08582 | 7137351 |
1714953000 | 0.08609 | -0.00226 | -2.56 | 0.08845 | 0.08861 | 0.085 | 3637965 |
1714866600 | 0.08835 | -0.00215 | -2.38 | 0.0905 | 0.09084 | 0.08556 | 3769830 |
1714780200 | 0.0905 | 0.00535 | 6.28 | 0.08547 | 0.091 | 0.0845 | 5972473 |
1714693800 | 0.08515 | 0.00254 | 3.07 | 0.08334 | 0.08654 | 0.081 | 5221750 |
1714607400 | 0.08261 | -0.00342 | -3.98 | 0.08631 | 0.08837 | 0.081 | 9941363 |
1714521000 | 0.08603 | -0.01115 | -11.47 | 0.09655 | 0.09666 | 0.08272 | 11758556 |
1714434600 | 0.09718 | 0.00323 | 3.44 | 0.10086 | 0.10434 | 0.08893 | 19916413 |
1714348200 | 0.09395 | 0.0012 | 1.29 | 0.09289 | 0.1067 | 0.09156 | 11009532 |
1714261800 | 0.09275 | -0.00181 | -1.91 | 0.09465 | 0.09506 | 0.08752 | 6264559 |
1714175400 | 0.09456 | -0.00326 | -3.33 | 0.09709 | 0.09835 | 0.09384 | 3906890 |
1714089000 | 0.09782 | -0.0009 | -0.91 | 0.09983 | 0.1 | 0.09582 | 4631995 |
1714002600 | 0.09872 | -0.00263 | -2.59 | 0.10086 | 0.10434 | 0.09681 | 14175744 |
1713916200 | 0.10135 | -0.00545 | -5.10 | 0.10619 | 0.1077 | 0.1004 | 6928700 |
1713829800 | 0.1068 | -0.00396 | -3.58 | 0.11076 | 0.11277 | 0.103 | 7239425 |
1713743400 | 0.11076 | 6.0E-5 | 0.05 | 0.11056 | 0.11635 | 0.109 | 5466790 |
1713657000 | 0.1107 | 0.00215 | 1.98 | 0.10857 | 0.11732 | 0.10834 | 7508545 |
1713570600 | 0.10855 | -0.01016 | -8.56 | 0.12084 | 0.12341 | 0.10644 | 11410431 |
1713484200 | 0.11871 | 0.02295 | 23.97 | 0.09611 | 0.129 | 0.09602 | 50057689 |
1713397800 | 0.09576 | 0.00417 | 4.55 | 0.09169 | 0.09711 | 0.087 | 14526217 |
1713311400 | 0.09159 | -0.00298 | -3.15 | 0.09498 | 0.09578 | 0.08765 | 13610824 |
1713225000 | 0.09457 | -0.00796 | -7.76 | 0.1028 | 0.1038 | 0.09329 | 9111804 |
1713138600 | 0.10253 | 0.00071 | 0.70 | 0.10107 | 0.105 | 0.09316 | 17024222 |
1713052200 | 0.10182 | 0.00107 | 1.06 | 0.1011 | 0.10802 | 0.09022 | 33325410 |
1712965800 | 0.10075 | -0.01594 | -13.66 | 0.11691 | 0.1275 | 0.09782 | 37250972 |
1712879400 | 0.11669 | 0.00423 | 3.76 | 0.113 | 0.12549 | 0.10696 | 34401724 |
1712793000 | 0.11246 | 0.01504 | 15.44 | 0.09689 | 0.12972 | 0.096 | 68527280 |
1712706600 | 0.09742 | -0.00818 | -7.75 | 0.104 | 0.10462 | 0.095 | 13919802 |
1712620200 | 0.1056 | -0.00298 | -2.74 | 0.10901 | 0.11341 | 0.09965 | 13564299 |
1712533800 | 0.10858 | 0.00717 | 7.07 | 0.10103 | 0.125 | 0.09971 | 28483423 |
1712447400 | 0.10141 | 0.0004 | 0.40 | 0.10156 | 0.10911 | 0.10002 | 8100864 |
1712361000 | 0.10101 | 0.00104 | 1.04 | 0.10099 | 0.11099 | 0.09965 | 13068411 |
1712274600 | 0.09997 | -0.00498 | -4.75 | 0.10496 | 0.10668 | 0.09614 | 15551130 |
1712188200 | 0.10495 | -0.00936 | -8.19 | 0.11512 | 0.11669 | 0.10168 | 15587738 |
1712101800 | 0.11431 | 0.00444 | 4.04 | 0.1078 | 0.1185 | 0.0999 | 28916161 |
1712015400 | 0.10987 | -0.0056 | -4.85 | 0.1144 | 0.12566 | 0.102 | 26927700 |
1711929000 | 0.11547 | -0.00933 | -7.48 | 0.12524 | 0.12949 | 0.11482 | 31679640 |
1711842600 | 0.1248 | -0.01901 | -13.22 | 0.14406 | 0.1589 | 0.118 | 80899451 |
1711756200 | 0.14381 | 0.02759 | 23.74 | 0.11494 | 0.15 | 0.11022 | 193845728 |
1711669800 | 0.11622 | 0.0214 | 22.57 | 0.09652 | 0.117 | 0.092 | 36315188 |
1711583400 | 0.09482 | 0.00071 | 0.75 | 0.09346 | 0.10657 | 0.08934 | 47622288 |
1711497000 | 0.09411 | 0.00311 | 3.42 | 0.08748 | 0.10499 | 0.0835 | 84205232 |
1711410600 | 0.091 | 0.01612 | 21.53 | 0.07471 | 0.09293 | 0.07407 | 41223531 |
1711324200 | 0.07488 | 0.00317 | 4.42 | 0.07351 | 0.07599 | 0.073 | 7157476 |
1711237800 | 0.07171 | -0.00016 | -0.22 | 0.07176 | 0.07639 | 0.07139 | 4822262 |
1711151400 | 0.07187 | -0.00527 | -6.83 | 0.07738 | 0.08159 | 0.0708 | 15525313 |
1711065000 | 0.07714 | 0.00371 | 5.05 | 0.07283 | 0.0833 | 0.07269 | 25446167 |
1710978600 | 0.07343 | 0.00494 | 7.21 | 0.0684 | 0.07467 | 0.06777 | 13187473 |
1710892200 | 0.06849 | -0.00725 | -9.57 | 0.07539 | 0.07588 | 0.0678 | 19576991 |
1710805800 | 0.07574 | -0.00429 | -5.36 | 0.07972 | 0.08169 | 0.07535 | 10268431 |
1710719400 | 0.08003 | 0.00216 | 2.77 | 0.07815 | 0.08262 | 0.07614 | 11272029 |
1710633000 | 0.07787 | -0.00321 | -3.96 | 0.08128 | 0.08913 | 0.0775 | 17852444 |
1710546600 | 0.08108 | -0.00864 | -9.63 | 0.08781 | 0.08807 | 0.07754 | 29525404 |
1710460200 | 0.08972 | -9.0E-5 | -0.10 | 0.08949 | 0.09457 | 0.08664 | 11507257 |
1710373800 | 0.08981 | 0.0016 | 1.81 | 0.0882 | 0.098 | 0.0862 | 25447671 |
1710287400 | 0.08821 | -0.0014 | -1.56 | 0.09042 | 0.09225 | 0.0862 | 18417735 |
1710201000 | 0.08961 | 0.00091 | 1.03 | 0.08892 | 0.09266 | 0.08536 | 38090648 |
1710114600 | 0.0887 | -0.00279 | -3.05 | 0.09077 | 0.0955 | 0.087 | 16940602 |
1710028200 | 0.09149 | 0.003 | 3.39 | 0.08902 | 0.09558 | 0.088 | 14817170 |
1709941800 | 0.08849 | 0.00106 | 1.21 | 0.08689 | 0.096 | 0.08606 | 19594523 |
1709855400 | 0.08743 | 0.00312 | 3.70 | 0.0848 | 0.11 | 0.08315 | 37462618 |
1709769000 | 0.08431 | -0.00683 | -7.49 | 0.09018 | 0.0908 | 0.08179 | 28496156 |
1709682600 | 0.09114 | -0.01576 | -14.74 | 0.10687 | 0.10946 | 0.08288 | 38704487 |
1709596200 | 0.1069 | 0.00069 | 0.65 | 0.11246 | 0.125 | 0.09513 | 43099893 |
1709509800 | 0.10621 | 0.00693 | 6.98 | 0.09871 | 0.118 | 0.0967 | 47421154 |
1709423400 | 0.09928 | -0.00373 | -3.62 | 0.10381 | 0.129 | 0.08768 | 114649632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions