Tether USD Historical Data - USDTGBP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Tether USD (Coinbase:USDTGBP)
Tether USD (Coinbase:USDTGBP) Historical

Tether USD (USDTGBP)

0.8007

0.0002

( 0.02% )

Updated: 01:10:43

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.8005	0.0011	0.14	0.7995	0.8031	0.7969	2808488
1714089480	0.7994	-0.0029	-0.36	0.8023	0.8026	0.797	3199313
1714003080	0.8023	-0.001	-0.12	0.8032	0.805	0.8011	2765849
1713916680	0.8033	-0.0068	-0.84	0.81	0.8114	0.7993	3255706
1713830280	0.8101	0.0019	0.24	0.8083	0.8133	0.8073	3086093
1713743880	0.8082	-0.0018	-0.22	0.8097	0.8101	0.8077	1591408
1713657480	0.81	0.0005	0.06	0.8092	0.8104	0.809	1454355
1713571080	0.8095	0.0045	0.56	0.8048	0.8098	0.801	4677816
1713484680	0.805	0.0014	0.17	0.8036	0.806	0.8014	2545151
1713398280	0.8036	-0.0015	-0.19	0.8049	0.8058	0.8017	2662799
1713311880	0.8051	0.0006	0.07	0.8047	0.8086	0.8023	2952375
1713225480	0.8045	-0.0013	-0.16	0.8063	0.8064	0.8012	5064686
1713139080	0.8058	-0.0105	-1.29	0.8175	0.825	0.8051	8811179
1713052680	0.8163	0.0087	1.08	0.8077	0.825	0.8062	8313633
1712966280	0.8076	0.011	1.38	0.7966	0.808	0.7962	6401042
1712879880	0.7966	-0.0004	-0.05	0.7975	0.7987	0.7932	2319903
1712793480	0.797	0.0084	1.07	0.7887	0.7987	0.7872	3867490
1712707080	0.7886	0.0006	0.08	0.788	0.7913	0.7867	3630038
1712620680	0.788	0	0.00	0.7883	0.7929	0.778	8954396
1712534280	0.788	0.0012	0.15	0.7871	0.7914	0.7833	4848065
1712447880	0.7868	-0.0025	-0.32	0.7889	0.7909	0.7867	2699485
1712361480	0.7893	-0.0021	-0.27	0.7915	0.796	0.7856	4411855
1712275080	0.7914	0.0004	0.05	0.7907	0.792	0.788	2903513
1712188680	0.791	-0.005	-0.63	0.7958	0.7971	0.7901	4364350
1712102280	0.796	-0.0007	-0.09	0.797	0.799	0.7902	7734302
1712015880	0.7967	0.0107	1.36	0.7875	0.7978	0.7845	5390723
1711929480	0.786	-0.0048	-0.61	0.7908	0.792	0.7825	4676396
1711843080	0.7908	-0.0016	-0.20	0.7922	0.7925	0.7815	4334753
1711756680	0.7924	0.0005	0.06	0.7921	0.7933	0.7872	3747958
1711670280	0.7919	-0.0002	-0.03	0.7919	0.7938	0.7891	5425795
1711583880	0.7921	0.0054	0.69	0.7865	0.7924	0.7826	8622196
1711497480	0.7867	0.0006	0.08	0.7865	0.7905	0.7761	8416268
1711411080	0.7861	-0.0074	-0.93	0.7936	0.7941	0.7792	9507089
1711324680	0.7935	-0.0005	-0.06	0.7941	0.7944	0.7898	2538960
1711238280	0.794	-0.0006	-0.08	0.794	0.7948	0.7927	1510006
1711151880	0.7946	0.0045	0.57	0.7901	0.7954	0.789	4485594
1711065480	0.7901	0.0083	1.06	0.782	0.7918	0.7813	4646158
1710979080	0.7818	-0.0031	-0.39	0.7851	0.7889	0.7818	6552896
1710892680	0.7849	0.0011	0.14	0.7841	0.7889	0.7833	9306426
1710806280	0.7838	-0.0005	-0.06	0.7841	0.7854	0.7762	6898893
1710719880	0.7843	0	0.00	0.7844	0.787	0.7825	4780358
1710633480	0.7843	0.0006	0.08	0.7842	0.7862	0.7832	5468894
1710547080	0.7837	0	0.00	0.785	0.787	0.7811	9816255
1710460680	0.7837	0.0028	0.36	0.7804	0.7846	0.7719	4933310
1710374280	0.7809	0.0031	0.40	0.7779	0.7827	0.7718	8286072
1710287880	0.7778	0.0078	1.01	0.7699	0.7839	0.7661	5616632
1710201480	0.77	-0.0045	-0.58	0.7747	0.7815	0.7604	9208420
1710115080	0.7745	-0.0041	-0.53	0.7788	0.7805	0.7624	5078601
1710028680	0.7786	-0.0005	-0.06	0.7795	0.785	0.7776	2535662
1709942280	0.7791	-0.0028	-0.36	0.7819	0.7828	0.7761	4471804
1709855880	0.7819	-0.0035	-0.45	0.7853	0.7928	0.7809	4364374
1709769480	0.7854	-0.0026	-0.33	0.7881	0.7895	0.778	6064933
1709683080	0.788	-0.0004	-0.05	0.7884	0.793	0.6793	14386571
1709596680	0.7884	-0.0016	-0.20	0.7901	0.795	0.7849	6124850
1709510280	0.79	-0.0006	-0.08	0.7907	0.7913	0.789	2292668
1709423880	0.7906	0.0003	0.04	0.7903	0.791	0.787	2407459
1709337480	0.7903	-0.0018	-0.23	0.7918	0.7968	0.7865	3530990
1709251080	0.7921	0.0204	2.64	0.7721	0.7928	0.7395	14088762
1709164680	0.7717	-0.0136	-1.73	0.7852	0.7957	0.7593	12203029
1709078280	0.7853	0.0012	0.15	0.7845	0.788	0.7461	7851610
1708991880	0.7841	-0.005	-0.63	0.7893	0.79	0.784	4153417
1708905480	0.7891	-0.0006	-0.08	0.79	0.7902	0.7885	1546818
1708819080	0.7897	0.0009	0.11	0.7892	0.7901	0.7887	1314921
1708732680	0.7888	-0.0005	-0.06	0.7895	0.7906	0.7871	1718050
1708646280	0.7893	-0.0017	-0.21	0.7915	0.7928	0.7869	2351420
1708559880	0.791	-0.0012	-0.15	0.7922	0.7938	0.7882	2168539
1708473480	0.7922	-0.0023	-0.29	0.7944	0.795	0.7888	4204365
1708387080	0.7945	0.0018	0.23	0.7927	0.7947	0.7915	2339537
1708300680	0.7927	-0.0018	-0.23	0.7947	0.7949	0.7926	1265298
1708214280	0.7945	0.0021	0.27	0.7919	0.7949	0.7908	1292745
1708127880	0.7924	-0.0006	-0.08	0.7933	0.7949	0.788	2492942
1708041480	0.793	0.0008	0.10	0.7923	0.8042	0.7805	4347657
1707955080	0.7922	-0.0024	-0.30	0.7947	0.7985	0.7781	5894785
1707868680	0.7946	0.0057	0.72	0.7888	0.7955	0.7861	2928470
1707782280	0.7889	0.0044	0.56	0.7836	0.7932	0.7718	5150360
1707695880	0.7845	0.0013	0.17	0.7838	0.7934	0.774	4745674
1707609480	0.7832	0.004	0.51	0.7795	0.7891	0.7777	4795096
1707523080	0.7792	-0.0133	-1.68	0.7926	0.7974	0.7792	4240681
1707436680	0.7925	0.0009	0.11	0.7918	0.7952	0.785	2319418
1707350280	0.7916	-0.0015	-0.19	0.7932	0.7934	0.7906	2159045
1707263880	0.7931	-0.0038	-0.48	0.7967	0.7968	0.7928	2076163
1707177480	0.7969	0.005	0.63	0.7923	0.7978	0.791	1914793
1707091080	0.7919	0.0009	0.11	0.7912	0.7927	0.7908	929427
1707004680	0.791	0.0004	0.05	0.7909	0.7915	0.7898	969529
1706918280	0.7906	0.0062	0.79	0.7844	0.7922	0.7827	1995210
1706831880	0.7844	-0.004	-0.51	0.7881	0.7914	0.7836	2752427
1706745480	0.7884	0.0006	0.08	0.7877	0.7899	0.7839	3139356
1706659080	0.7878	0.0012	0.15	0.7869	0.7912	0.7862	2290684
1706572680	0.7866	-0.0011	-0.14	0.7878	0.7894	0.7859	2411207
1706486280	0.7877	-0.0008	-0.10	0.7886	0.789	0.7872	1016442
1706399880	0.7885	0.0008	0.10	0.7879	0.7905	0.7872	936917

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions