USD Coin Historical Data - USDCEUR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GDAX
USD Coin (Coinbase:USDCEUR)
USD Coin (Coinbase:USDCEUR) Historical

USD Coin (USDCEUR)

0.9355

0.0031

( 0.33% )

Updated: 18:03:31

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089480	0.9324	-0.0026	-0.28	0.9349	0.9366	0.9315	9161145
1714003080	0.935	0.0005	0.05	0.9346	0.944	0.9335	5720219
1713916680	0.9345	-0.0043	-0.46	0.9387	0.9401	0.9339	7235861
1713830280	0.9388	0	0.00	0.9388	0.9416	0.9373	10495593
1713743880	0.9388	-0.0013	-0.14	0.9401	0.9406	0.9385	6215108
1713657480	0.9401	0.0005	0.05	0.9396	0.9411	0.9393	5477086
1713571080	0.9396	-0.0004	-0.04	0.9403	0.9431	0.9335	11347881
1713484680	0.94	0.0018	0.19	0.9381	0.9407	0.9345	11156872
1713398280	0.9382	-0.0036	-0.38	0.9419	0.9433	0.9374	9936178
1713311880	0.9418	0	0.00	0.942	0.9466	0.94	8701554
1713225480	0.9418	0.0013	0.14	0.9407	0.9425	0.933	8150489
1713139080	0.9405	-0.0128	-1.34	0.9534	0.9584	0.9401	7635697
1713052680	0.9533	0.0089	0.94	0.9444	0.9584	0.9403	10618404
1712966280	0.9444	0.0121	1.30	0.9324	0.9465	0.9321	13103431
1712879880	0.9323	0.0013	0.14	0.9312	0.9343	0.9298	3990959
1712793480	0.931	0.0097	1.05	0.9215	0.9323	0.9199	7479661
1712707080	0.9213	0.0014	0.15	0.92	0.9224	0.919	5589248
1712620680	0.9199	-0.0035	-0.38	0.9235	0.9268	0.9184	8709541
1712534280	0.9234	0.0004	0.04	0.923	0.9238	0.9218	3517587
1712447880	0.923	-0.0002	-0.02	0.9232	0.9242	0.9229	2589297
1712361480	0.9232	-0.0001	-0.01	0.9234	0.9275	0.9216	8227735
1712275080	0.9233	-0.0006	-0.06	0.9237	0.924	0.9203	9083879
1712188680	0.9239	-0.0058	-0.62	0.9296	0.9307	0.9236	11212596
1712102280	0.9297	-0.0017	-0.18	0.9317	0.9331	0.9287	12913284
1712015880	0.9314	0.0042	0.45	0.927	0.9321	0.9259	8019049
1711929480	0.9272	-0.0004	-0.04	0.9276	0.9278	0.9265	4608896
1711843080	0.9276	0.0007	0.08	0.9269	0.9276	0.9261	4193263
1711756680	0.9269	0.0004	0.04	0.9268	0.9309	0.9213	8252239
1711670280	0.9265	0.0018	0.19	0.9249	0.9286	0.9239	9579786
1711583880	0.9247	0.0019	0.21	0.9227	0.9253	0.9207	13684688
1711497480	0.9228	0.0012	0.13	0.9216	0.9236	0.915	11465876
1711411080	0.9216	-0.0037	-0.40	0.9254	0.926	0.921	11310943
1711324680	0.9253	-0.0012	-0.13	0.9259	0.9268	0.9196	4973536
1711238280	0.9265	0.0002	0.02	0.9264	0.9269	0.9259	3043871
1711151880	0.9263	0.0053	0.58	0.9211	0.9291	0.9194	8465987
1711065480	0.921	0.0059	0.64	0.9154	0.9249	0.9145	7897234
1710979080	0.9151	-0.0054	-0.59	0.9207	0.925	0.9077	11319913
1710892680	0.9205	0.0009	0.10	0.9195	0.925	0.9066	11099389
1710806280	0.9196	0.0006	0.07	0.9191	0.9211	0.9175	7483794
1710719880	0.919	0.001	0.11	0.9178	0.9281	0.9168	5497385
1710633480	0.918	-0.001	-0.11	0.9191	0.9204	0.9178	5417589
1710547080	0.919	-0.0007	-0.08	0.9197	0.9212	0.9174	10278462
1710460680	0.9197	0.0063	0.69	0.9134	0.9198	0.9133	6651602
1710374280	0.9134	-0.0018	-0.20	0.9152	0.9159	0.9117	8777258
1710287880	0.9152	0.0035	0.38	0.9121	0.9179	0.91	9153452
1710201480	0.9117	-0.0019	-0.21	0.9138	0.915	0.909	13566107
1710115080	0.9136	-0.0001	-0.01	0.9134	0.9144	0.9126	5150735
1710028680	0.9137	0.0002	0.02	0.9135	0.9147	0.9121	4518139
1709942280	0.9135	0.0016	0.18	0.9125	0.916	0.911	6630545
1709855880	0.9119	-0.005	-0.55	0.9171	0.9224	0.9109	8057142
1709769480	0.9169	-0.005	-0.54	0.9218	0.9231	0.9094	10032236
1709683080	0.9219	0.0033	0.36	0.9189	0.9255	0.7535	19006147
1709596680	0.9186	-0.0035	-0.38	0.9221	0.9255	0.918	10622420
1709510280	0.9221	-0.0005	-0.05	0.9225	0.9232	0.9213	3687089
1709423880	0.9226	0.0005	0.05	0.9221	0.923	0.9211	3949471
1709337480	0.9221	-0.0015	-0.16	0.924	0.9268	0.9213	7168493
1709251080	0.9236	0.0041	0.45	0.9197	0.9299	0.905	11503548
1709164680	0.9195	-0.0023	-0.25	0.9218	0.9255	0.9171	9253643
1709078280	0.9218	0.0039	0.42	0.9178	0.9228	0.9116	7661210
1708991880	0.9179	-0.0064	-0.69	0.9241	0.925	0.9175	13137474
1708905480	0.9243	0.0007	0.08	0.9236	0.9245	0.9226	2921171
1708819080	0.9236	-0.0002	-0.02	0.9238	0.9261	0.9214	2644035
1708732680	0.9238	-0.0004	-0.04	0.9241	0.9257	0.922	5715991
1708646280	0.9242	0	0.00	0.9243	0.9299	0.9187	7022371
1708559880	0.9242	-0.001	-0.11	0.9253	0.93	0.9237	8295817
1708473480	0.9252	-0.0028	-0.30	0.928	0.93	0.923	9015071
1708387080	0.928	0.0006	0.06	0.9274	0.9299	0.9265	7067234
1708300680	0.9274	-0.001	-0.11	0.9284	0.9297	0.9263	3183788
1708214280	0.9284	0.0003	0.03	0.928	0.9308	0.9268	2533386
1708127880	0.9281	0.0001	0.01	0.9281	0.9337	0.9265	8478928
1708041480	0.928	-0.0036	-0.39	0.9314	0.9384	0.9272	10057094
1707955080	0.9316	-0.0022	-0.24	0.9339	0.935	0.9315	8184107
1707868680	0.9338	0.0086	0.93	0.925	0.9346	0.9241	7322722
1707782280	0.9252	0.0031	0.34	0.922	0.9329	0.9193	7405698
1707695880	0.9221	0.0006	0.07	0.9217	0.9239	0.9101	2670553
1707609480	0.9215	0.0066	0.72	0.9145	0.9256	0.9018	6896752
1707523080	0.9149	-0.0128	-1.38	0.9275	0.9292	0.912	8350009
1707436680	0.9277	0.0001	0.01	0.9275	0.9329	0.926	5884294
1707350280	0.9276	-0.002	-0.22	0.9297	0.9312	0.9273	6435629
1707263880	0.9296	-0.0019	-0.20	0.9313	0.9327	0.9295	6773324
1707177480	0.9315	0.0037	0.40	0.9285	0.9324	0.9271	8061995
1707091080	0.9278	0.001	0.11	0.9268	0.9287	0.9266	3496726
1707004680	0.9268	0.0003	0.03	0.9264	0.9273	0.9188	2907446
1706918280	0.9265	0.0066	0.72	0.9199	0.9334	0.918	6234576
1706831880	0.9199	-0.006	-0.65	0.926	0.9281	0.9196	6327558
1706745480	0.9259	0.0031	0.34	0.9226	0.9265	0.9191	8929129
1706659080	0.9228	-0.0003	-0.03	0.923	0.9256	0.9198	7132460
1706572680	0.9231	0.0006	0.07	0.9225	0.9261	0.9215	7864671
1706486280	0.9225	0.0001	0.01	0.9224	0.9229	0.92	3061803
1706399880	0.9224	0.0003	0.03	0.922	0.9235	0.9217	2390639
1706313480	0.9221	-0.0005	-0.05	0.9226	0.9286	0.9198	5528253

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions