UniswapUNI

$ 10.94

0.500

(

4.79%

)

Official Links

Website

Source Code

Discord

Info

Rank 19

Ethereum

Token

Not Mineable

Wallet

Bid

$ 10.95

Exchange

GDAX

Ask

$ 10.95

Last Trade Time

07:06:07

Volume (24h)

$ 130,876,501

Last Trade Size

45.69

Volume/Market Cap (24h)

0.02%

Trade Price

$ 10.94

Fully Diluted Market Cap

$ 10,940,000,000

Genesis Date

9/16/2020

Days Range 10.30-11.60

52 Weeks Range 3.83-17.03

Circulating Supply 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
10.95	Binance	2185851.28	/cdn/crypto/logos/exchanges/BINA.png	$ 23,424,175.96	1718435168	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	41.9572022273	Recently
5.8	Poloniex	896835.882763	/cdn/crypto/logos/exchanges/POLO.png	$ 5,266,663.20	1692177870	UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	2	https://poloniex.com/exchange#USDT_UNI	17.2146773397	10 months ago
10.95	OKX	756706.695228	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,120,458.48	1718435168	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	3	https://www.okx.com/trade-spot/UNI-USDT	14.5249112457	Recently
10.94	Coinbase	589709.540016	/cdn/crypto/logos/exchanges/GDAX.png	$ 6,324,686.21	1718435168	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	11.3194171315	Recently
10.94	Tidex	294565.681242	/cdn/crypto/logos/exchanges/TIDE.png	$ 3,153,208.25	1718435157	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	5	https://tidex.com/exchange/UNI/USDT	5.65415953508	Recently
10.97	DigiFinex	147032.71	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,570,795.12	1718434442	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/UNI	2.82227853466	12 minutes ago
10.98	Kraken	55476.7363865	/cdn/crypto/logos/exchanges/KRKN.png	$ 597,964.15	1718434783	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	7	https://trade.kraken.com/markets/kraken/UNI/USD	1.06487054667	6 minutes ago
0.0001653	Binance	44892.86	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.27	1718435167	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	8	https://www.binance.com/en/trade/UNI_BTC	0.861714071225	Recently
10.24	Bitvavo	36337.5800456	/cdn/crypto/logos/exchanges/BITV.png	€ 366,054.95	1718435168	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	9	https://account.bitvavo.com/markets/UNI-EUR	0.697496306529	Recently
10.99	Kucoin	28771.6528676	/cdn/crypto/logos/exchanges/KUCN.png	$ 308,073.26	1718434782	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	10	https://trade.kucoin.com/UNI-USDT	0.552269071929	6 minutes ago
0.00309	Binance	21197.994	/cdn/crypto/logos/exchanges/BINA.png	ETH 64.68	1718435167	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	11	https://www.binance.com/en/trade/UNI_ETH	0.406893428299	Recently
10.95	EXMO	19667.5115423	/cdn/crypto/logos/exchanges/EXMO.png	$ 210,957.72	1718435142	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	12	https://exmo.com/en/trade#?pair=UNI_USDT	0.377515966726	Recently
10.99	Bitstamp	18513.1567246	/cdn/crypto/logos/exchanges/BSTP.png	$ 198,153.88	1718435168	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	13	https://www.bitstamp.net/markets/uni/usd	0.355358238533	Recently
0.0001655	Coinbase	16147.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.61	1718435169	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	14	https://pro.coinbase.com/trade/UNI-BTC	0.309955446798	Recently
10.25	Coinbase	12146.48	/cdn/crypto/logos/exchanges/GDAX.png	€ 121,902.69	1718435168	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	15	https://pro.coinbase.com/trade/UNI-EUR	0.233150499475	Recently
10.96	Gate.io	10242.16	/cdn/crypto/logos/exchanges/GATE.png	$ 110,188.49	1718433835	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	16	https://gate.io/trade/UNI_USDT	0.196597262721	22 minutes ago
10.93	LBank	9976.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 106,692.03	1718435139	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	17	https://www.lbank.info/exchange/uni/usdt	0.191498904665	Recently
0.0001651	OKX	9621.31022	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1.55	1718435167	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	18	https://www.okx.com/trade-spot/UNI-BTC	0.184680111719	Recently
10.21	Bitstamp	9142.17351941	/cdn/crypto/logos/exchanges/BSTP.png	€ 92,002.05	1718435168	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	19	https://www.bitstamp.net/markets/uni/eur	0.175483129461	Recently
10.98	Bitfinex	8040.15579679	/cdn/crypto/logos/exchanges/BFNX.png	$ 86,195.97	1718435169	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	20	https://www.bitfinex.com/t/UNI:USD	0.154330006708	Recently
10.81	HTX	7171.9119	/cdn/crypto/logos/exchanges/HUOB.png	$ 76,295.02	1718420874	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	21	https://www.huobi.com/en-us/exchange/uni_usdt	0.137664149751	4 hours ago
10.94	Crypto.com	6731.73	/cdn/crypto/logos/exchanges/CRTO.png	$ 72,804.29	1718435124	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	22	https://crypto.com/exchange/trade/UNI_USD	0.129214901093	Recently
10.92	Gemini	5764.057816	/cdn/crypto/logos/exchanges/GEMN.png	$ 62,191.69	1718435167	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	23	https://gemini.com/?symbol=UNIUSD	0.110640527857	Recently
0.00016555	Upbit	3545.84800946	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.576027	1718435065	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.0680622068671	Recently
0.00016604	HitBTC	3202.08	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.519388	1718434927	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	25	https://hitbtc.com/UNI-to-BTC	0.0614636134385	Recently
10.99	LATOKEN	3179.336	/cdn/crypto/logos/exchanges/LATK.png	$ 34,048.13	1718434851	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	26	https://exchange.latoken.com/exchange/UNI-USDT	0.0610270445757	5 minutes ago
10.88	Uniswap (v3)	2458.805073	/cdn/crypto/logos/exchanges/UNSW3.png	$ 26,313.69	1718432886	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	27	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0.0471965236744	38 minutes ago
0.0001653	Tidex	2086.2034002	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.337261	1718435123	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	28	https://tidex.com/exchange/UNI/BTC	0.0400444708889	Recently
0.0001656	EXMO	1157.27637204	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.186940	1718435126	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	29	https://exmo.com/en/trade#?pair=UNI_BTC	0.0222138071418	Recently
8.69	Coinbase	1002.423	/cdn/crypto/logos/exchanges/GDAX.png	£ 8,591.61	1718435167	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	30	https://pro.coinbase.com/trade/UNI-GBP	0.0192414117617	Recently
0.00305549	Uniswap (v3)	976.7335505	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 2.97	1718432926	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	31	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0.0187483052829	37 minutes ago
0.0031	Kraken	785.17902885	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2.39	1718434782	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	32	https://trade.kraken.com/markets/kraken/UNI/ETH	0.0150714349139	6 minutes ago
0.003091	Gate.io	363.70819278	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.11	1718433836	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	33	https://gate.io/trade/UNI_ETH	0.00698134330355	22 minutes ago
0.00016512	LATOKEN	333.063	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.053804	1718434408	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	34	https://exchange.latoken.com/exchange/UNI-BTC	0.00639311181565	13 minutes ago
10.42	Crypto.com	45.67	/cdn/crypto/logos/exchanges/CRTO.png	$ 475.86	1718409897	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	35	https://crypto.com/exchange/trade/UNI_USDT	0.000876631197763	7 hours ago
0.00016334	Mercatox	16.30110284	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.002550	1718431168	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	36	https://mercatox.com/exchange/UNI/BTC	0.000312898079866	1 hour ago
0.00188843	Mercatox	13.32882533	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.045368	1718428852	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	37	https://mercatox.com/exchange/UNI/ETH	0.000255845502821	2 hours ago
0.00309804	SushiSwap	4.20680714	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.012795	1718434858	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	38	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	8.07492529428E-5	5 minutes ago
0.00311	HitBTC	2.71	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.008250	1718434988	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	39	https://hitbtc.com/UNI-to-ETH	5.20181858099E-5	Recently
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718409739	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	40	https://www.huobi.com/en-us/exchange/uni_btc	0	7 hours ago
0.00015866	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1718435163	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	41	https://www.bitstamp.net/markets/uni/btc	0	Recently
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1718409735	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	42	https://www.lbank.info/exchange/uni/btc	0	7 hours ago
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718409739	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	43	https://www.huobi.com/en-us/exchange/uni_eth	0	7 hours ago
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1718409742	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	44	https://www.binance.com/en/trade/UNI_EUR	0	7 hours ago
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1718409739	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	45	https://www.okx.com/trade-spot/UNI-ETH	0	7 hours ago
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718434578	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	10 minutes ago
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1718409739	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	47	https://exchange.latoken.com/exchange/UNI-ETH	0	7 hours ago
11.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718435130	UNI/USD	https://cex.io/uni-usd	USD	48	https://cex.io/uni-usd	0	Recently
11.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718409726	UNI/USDT	https://cex.io/uni-usdt	USDT	49	https://cex.io/uni-usdt	0	7 hours ago
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718409740	UNI/USD	https://gate.io/trade/UNI_USD	USD	50	https://gate.io/trade/UNI_USD	0	7 hours ago
10.41	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718409721	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	51	https://hitbtc.com/UNI-to-USD	0	7 hours ago
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1718409726	UNI/ETH	https://cex.io/uni-eth	ETH	52	https://cex.io/uni-eth	0	7 hours ago
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1718409721	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	53	https://mercatox.com/exchange/UNI/USDT	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.8	1.14	11.6326530612	8.76	11.02	1038800.70534	CX
4	7.49	3.45	46.0614152203	7.45	11.96	1539737.72911	CX
12	11.72	-0.78	-6.65529010239	5.92	13.34	937835.847314	CX
26	6.34	4.6	72.5552050473	5.53	17.03	1060322.33796	CX
52	4.41	6.53	148.072562358	3.83	17.03	833060.571576	CX
156	24.09	-13.15	-54.5869655459	0.012	31.35	891752.989439	CX
260	0.00278395	10.93721605	392866.827709	0.00037067	45.02	1041345.29813	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Uniswap Labs’ Crypto: The Game set for Emmy Award consideration

Crypto meets reality TV in a hit online game just scooped by Uniswap. Continue reading Uniswap Labs’ Crypto: The Game set for Emmy Award...

Investment Firm Paradigm Raises $850,000,000 for Venture Fund Targeting Early-Stage Crypto Projects

Crypto venture capital firm Paradigm says it has raised $850 million for a new fund targeting crypto projects that are still in their earliest...

VC Firm Paradigm Secures $850 Million For Crypto Projects In Latest Fundraise

Venture capital firm Paradigm has reportedly raised $850 million for its third fund, supporting early-stage cryptocurrency initiatives led by...

UNI In Trouble? Key Indicators Cites Potential Drop Amid Market Downturn

Uniswap (UNI), a prominent decentralized exchange token, is bracing for further declines as the broader cryptocurrency market experiences a...

Uniswap Price on the Rise: UNI Eyes Set on Further Gains

UNI price started a fresh increase above the $9.50 resistance. Uniswap is showing positive signs and might eye more upsides above the $10.00...

TheFinalCD

4 months ago

Read Full Thread

$UNIUSD

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added UniSwap @BlockFi BIA

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

+8.41% nice day!

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

Read Full Thread

GreedyAgorist

3 years ago

Read Full Thread

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Nice #Defi

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Woohoooo! Uni!

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	10.41	0.25	2.46	10.19	11.02	10.07	2018752
1718322600	10.16	0.1	0.99	10.07	10.24	9.64	807315
1718236200	10.06	1.06	11.78	8.96	10.35	8.78	1570377
1718149800	9	-1.35	-13.04	10.35	10.39	8.76	1266162
1718063400	10.35	0.54	5.50	9.81	10.68	9.6	786331
1717977000	9.81	-0.23	-2.29	10.01	10.08	9.73	250548
1717890600	10.04	0.22	2.24	9.8	10.2	9.79	572115
1717804200	9.82	-0.8	-7.53	10.62	10.74	9.31	881699
1717717800	10.62	-0.54	-4.84	11.19	11.4	10.42	777539
1717631400	11.16	-0.28	-2.45	11.11	11.61	10.88	4848789
1717545000	11.44	1.95	20.55	9.5	11.96	9.4	4194164
1717458600	9.49	0.06	0.64	9.42	9.84	9.28	531677
1717372200	9.43	-0.45	-4.55	9.87	9.95	9	320823
1717285800	9.88	-0.13	-1.30	9.94	10.05	9.85	405725
1717199400	10.01	-0.73	-6.80	10.77	11.14	9.92	1295160
1717113000	10.74	0.3	2.87	10.5	11.21	10.35	1027522
1717026600	10.44	-0.74	-6.62	11.09	11.33	10.43	1094158
1716940200	11.18	0.13	1.18	11.1	11.5	10.6	1287001
1716853800	11.05	-0.11	-0.99	11.21	11.37	10.9	2738456
1716767400	11.16	-0.15	-1.33	11.31	11.79	11.06	2150853
1716681000	11.31	1.15	11.32	10.19	11.47	10.15	2775391
1716594600	10.16	1.13	12.51	9.05	10.61	8.95	2476632
1716508200	9.03	-0.27	-2.90	9.34	9.86	8.66	2042426
1716421800	9.3	-0.32	-3.33	9.6	9.69	9.02	1764960
1716335400	9.62	0.29	3.11	9.34	10.13	9.08	2276777
1716249000	9.33	1.69	22.12	7.65	9.52	7.62	1721553
1716162600	7.64	-0.22	-2.80	7.86	7.97	7.58	296226
1716076200	7.86	0.38	5.08	7.49	8.23	7.45	933509
1715989800	7.48	0.18	2.47	7.29	7.61	7.24	248707
1715903400	7.3	-0.09	-1.22	7.37	7.43	7.05	188747
1715817000	7.39	0.61	9.00	6.8	8.77	6.74	281080
1715730600	6.78	-0.22	-3.14	7	7.17	6.76	264037
1715644200	7	-0.06	-0.85	7.07	7.24	6.84	367742
1715557800	7.06	0.03	0.43	7.04	7.21	6.98	137577
1715471400	7.03	-0.08	-1.13	7.12	7.64	7.02	119643
1715385000	7.11	-0.39	-5.20	7.48	7.64	7.02	226139
1715298600	7.5	0.16	2.18	7.33	7.75	7.17	207419
1715212200	7.34	-0.1	-1.34	7.42	7.53	7.2	410119
1715125800	7.44	-0.05	-0.67	7.49	7.83	7.38	326497
1715039400	7.49	-0.11	-1.45	7.6	8.09	7.3	710900
1714953000	7.6	0.06	0.80	7.54	7.65	7.36	256327
1714866600	7.54	-0.06	-0.79	7.59	7.8	7.45	194846
1714780200	7.6	0.48	6.74	7.11	7.63	6.95	686526
1714693800	7.12	0.08	1.14	7.03	7.31	6.84	315429
1714607400	7.04	-0.02	-0.28	7.05	7.15	6.53	810747
1714521000	7.06	-0.65	-8.43	7.67	7.92	6.79	696062
1714434600	7.71	-0.13	-1.66	7.68	7.9	7.47	391654
1714348200	7.84	-0.13	-1.63	7.98	8.23	7.79	278177
1714261800	7.97	0.26	3.37	7.7	8.06	7.44	276248
1714175400	7.71	-0.24	-3.02	7.92	7.95	7.53	412525
1714089000	7.95	0.24	3.11	7.71	8.14	7.56	413119
1714002600	7.71	-0.25	-3.14	7.97	8.32	7.59	365536
1713916200	7.96	-0.26	-3.16	8.19	8.49	7.92	642234
1713829800	8.22	0.5	6.48	8	8.32	7.7	682251
1713743400	7.72	-0.17	-2.15	7.82	8.21	7.55	263367
1713657000	7.89	0.35	4.64	7.48	7.92	7.4	410918
1713570600	7.54	0.24	3.29	7.26	7.97	6.72	833152
1713484200	7.3	0.42	6.10	6.91	9.31	6.73	484732
1713397800	6.88	-0.31	-4.31	7.14	8.51	6.62	611163
1713311400	7.19	-0.04	-0.55	7.25	7.33	6.77	1074600
1713225000	7.23	-0.31	-4.11	7.47	8.04	7.03	1317729
1713138600	7.54	0.61	8.80	6.94	7.59	6.65	1904464
1713052200	6.93	-0.98	-12.39	7.94	8.02	5.92	3074217
1712965800	7.91	-1.25	-13.65	9.09	9.24	7.35	2139963
1712879400	9.16	-0.85	-8.49	9.98	10.3	8.6	2813142
1712793000	10.01	-1.24	-11.02	11.19	11.31	9.8	1898722
1712706600	11.25	-0.39	-3.35	11.63	11.71	11.03	516357
1712620200	11.64	0.24	2.11	11.38	11.8	11.27	443092
1712533800	11.4	0.14	1.24	11.21	11.49	11.2	258183
1712447400	11.26	0.32	2.93	10.91	11.34	10.89	127946
1712361000	10.94	-0.02	-0.18	10.95	11.18	10.44	329444
1712274600	10.96	0.06	0.55	10.87	11.3	10.71	741194
1712188200	10.9	-0.43	-3.80	11.33	11.46	10.66	617831
1712101800	11.33	-1.11	-8.92	12.39	12.43	11.17	666561
1712015400	12.44	-0.49	-3.79	12.93	12.95	12.04	927202
1711929000	12.93	0.31	2.46	12.61	13.34	12.58	484679
1711842600	12.62	-0.05	-0.39	12.61	12.92	12.51	300926
1711756200	12.67	-0.12	-0.94	12.77	13.16	12.44	607600
1711669800	12.79	0.57	4.66	12.23	12.96	12.11	588537
1711583400	12.22	-0.47	-3.70	12.68	12.82	12.07	748709
1711497000	12.69	0.28	2.26	12.42	12.89	12.36	414565
1711410600	12.41	0.39	3.24	12.01	13.12	11.92	692112
1711324200	12.02	0.35	3.00	11.62	12.09	11.58	151278
1711237800	11.67	-0.02	-0.17	11.72	12.41	11.56	312855
1711151400	11.69	-0.49	-4.02	12.14	12.25	11.34	610395
1711065000	12.18	0.25	2.10	11.85	12.24	11.54	769436
1710978600	11.93	1.29	12.12	10.69	14.11	10.3	860565
1710892200	10.64	-1.22	-10.29	11.91	12.04	10.38	975706
1710805800	11.86	-0.57	-4.59	12.37	12.6	11.56	394210
1710719400	12.43	0.39	3.24	12.09	12.66	11.36	615943
1710633000	12.04	-1.01	-7.74	13.05	13.21	11.76	679288
1710546600	13.05	-0.9	-6.45	13.98	14.13	12.16	1387357