We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607880 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1714521480 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1714435080 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1714348680 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1714262280 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1714175880 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1714089480 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1714003080 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1713916680 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1713830280 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1713743880 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1713657480 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1713571080 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1713484680 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1713398280 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1713311880 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1713225480 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1713139080 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1713052680 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1712966280 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1712879880 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1712793480 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1712707080 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1712620680 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1712534280 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1712447880 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1712361480 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1712275080 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1712188680 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1712102280 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1712015880 | 6.93 | -0.3 | -4.15 | 7.25 | 7.44 | 6.77 | 45356 |
| 1711929480 | 7.23 | 0.1 | 1.40 | 7.11 | 7.31 | 7.11 | 24347 |
| 1711843080 | 7.13 | -0.56 | -7.28 | 7.66 | 8.67 | 7.07 | 151070 |
| 1711756680 | 7.69 | 0.19 | 2.53 | 7.51 | 7.74 | 7.41 | 40443 |
| 1711670280 | 7.5 | 0.08 | 1.08 | 7.38 | 7.74 | 7.34 | 34215 |
| 1711583880 | 7.42 | -0.21 | -2.75 | 7.59 | 7.77 | 7.2 | 181170 |
| 1711497480 | 7.63 | 0.56 | 7.92 | 7.08 | 7.7 | 7.08 | 125729 |
| 1711411080 | 7.07 | -0.07 | -0.98 | 7.03 | 7.26 | 6.7 | 98863 |
| 1711324680 | 7.14 | 0.99 | 16.10 | 6.19 | 7.49 | 6.1 | 180958 |
| 1711238280 | 6.15 | 0.04 | 0.65 | 6.09 | 6.32 | 6.07 | 14955 |
| 1711151880 | 6.11 | -0.19 | -3.02 | 6.31 | 6.44 | 5.94 | 31735 |
| 1711065480 | 6.3 | 0.05 | 0.80 | 6.23 | 6.41 | 6.05 | 35860 |
| 1710979080 | 6.25 | 0.41 | 7.02 | 5.85 | 6.34 | 5.61 | 77609 |
| 1710892680 | 5.84 | -0.76 | -11.52 | 6.61 | 6.68 | 5.55 | 344670 |
| 1710806280 | 6.6 | -1.08 | -14.06 | 7.63 | 7.77 | 6.47 | 243926 |
| 1710719880 | 7.68 | 0.04 | 0.52 | 7.7 | 7.84 | 7.17 | 37190 |
| 1710633480 | 7.64 | -0.86 | -10.12 | 8.52 | 8.79 | 7.44 | 56403 |
| 1710547080 | 8.5 | 0 | 0.00 | 9.05 | 9.16 | 7.83 | 68374 |
| 1710460680 | 8.5 | -0.4 | -4.49 | 8.88 | 9 | 8.32 | 29870 |
| 1710374280 | 8.9 | -0.09 | -1.00 | 9 | 9.3 | 8.54 | 52940 |
| 1710287880 | 8.99 | 0.59 | 7.02 | 8.4 | 9.22 | 8.15 | 123848 |
| 1710201480 | 8.4 | 0.23 | 2.82 | 8.19 | 8.68 | 7.58 | 127597 |
| 1710115080 | 8.17 | -0.04 | -0.49 | 8.2 | 8.29 | 7.77 | 70255 |
| 1710028680 | 8.21 | 0.17 | 2.11 | 8.05 | 8.43 | 8 | 65865 |
| 1709942280 | 8.04 | -0.18 | -2.19 | 8.24 | 8.34 | 7.54 | 67827 |
| 1709855880 | 8.22 | 0.83 | 11.23 | 7.4 | 8.3 | 7.19 | 77296 |
| 1709769480 | 7.39 | 0.36 | 5.12 | 7.04 | 7.45 | 6.8 | 93136 |
| 1709683080 | 7.03 | -1.06 | -13.10 | 8.05 | 8.26 | 5.91 | 122624 |
| 1709596680 | 8.09 | -0.01 | -0.12 | 8.09 | 8.93 | 7.73 | 134653 |
| 1709510280 | 8.1 | 0 | 0.00 | 8.08 | 8.19 | 7.17 | 78647 |
| 1709423880 | 8.1 | 0.4 | 5.19 | 7.7 | 8.18 | 7.57 | 66114 |
| 1709337480 | 7.7 | 0.53 | 7.39 | 7.19 | 7.77 | 7.19 | 52643 |
| 1709251080 | 7.17 | -0.05 | -0.69 | 7.24 | 7.57 | 6.99 | 106121 |
| 1709164680 | 7.22 | 0.03 | 0.42 | 7.18 | 7.78 | 6.47 | 134813 |
| 1709078280 | 7.19 | 0.01 | 0.14 | 7.17 | 7.37 | 6.96 | 47626 |
| 1708991880 | 7.18 | 0.06 | 0.84 | 7.13 | 7.44 | 7.07 | 93159 |
| 1708905480 | 7.12 | 0.1 | 1.42 | 7.03 | 7.13 | 6.9 | 20715 |
| 1708819080 | 7.02 | 0.03 | 0.43 | 6.92 | 7.29 | 6.85 | 54151 |
| 1708732680 | 6.99 | 0.28 | 4.17 | 6.71 | 7.78 | 6.6 | 127572 |
| 1708646280 | 6.71 | 0.04 | 0.60 | 6.65 | 6.93 | 6.5 | 33413 |
| 1708559880 | 6.67 | -0.13 | -1.91 | 6.81 | 6.83 | 6.27 | 48626 |
| 1708473480 | 6.8 | -0.27 | -3.82 | 7.04 | 7.11 | 6.2 | 38311 |
| 1708387080 | 7.07 | 0.32 | 4.74 | 6.77 | 7.22 | 6.76 | 35867 |
| 1708300680 | 6.75 | 0.1 | 1.50 | 6.65 | 6.88 | 6.6 | 23746 |
| 1708214280 | 6.65 | -0.03 | -0.45 | 6.66 | 6.7 | 6.36 | 27941 |
| 1708127880 | 6.68 | 0.03 | 0.45 | 6.63 | 7.08 | 6.52 | 72918 |
| 1708041480 | 6.65 | 0.22 | 3.42 | 6.44 | 6.78 | 6.43 | 66981 |
| 1707955080 | 6.43 | 0.22 | 3.54 | 6.17 | 6.47 | 6.17 | 18511 |
| 1707868680 | 6.21 | 0.03 | 0.49 | 6.23 | 6.28 | 6.02 | 22680 |
| 1707782280 | 6.18 | 0.21 | 3.52 | 5.99 | 6.28 | 5.88 | 13557 |
| 1707695880 | 5.97 | -0.02 | -0.33 | 5.99 | 6.23 | 5.94 | 21561 |
| 1707609480 | 5.99 | 0 | 0.00 | 6.02 | 6.1 | 5.9 | 12710 |
| 1707523080 | 5.99 | 0.13 | 2.22 | 5.9 | 6.06 | 5.88 | 18737 |
| 1707436680 | 5.86 | -0.02 | -0.34 | 5.9 | 5.94 | 5.83 | 16284 |
| 1707350280 | 5.88 | 0.17 | 2.98 | 5.73 | 5.91 | 5.64 | 48093 |
| 1707263880 | 5.71 | 0.06 | 1.06 | 5.68 | 5.76 | 5.61 | 19621 |
| 1707177480 | 5.65 | 0.07 | 1.25 | 5.57 | 5.7 | 5.48 | 22238 |
| 1707091080 | 5.58 | -0.19 | -3.29 | 5.78 | 5.78 | 5.54 | 30563 |
| 1707004680 | 5.77 | -0.05 | -0.86 | 5.83 | 5.87 | 5.67 | 26168 |
| 1706918280 | 5.82 | 0.04 | 0.69 | 5.78 | 5.87 | 5.71 | 15835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
