We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 2.803 | -0.05 | -1.82 | 2.855 | 2.944 | 2.793 | 68403 |
| 1714262280 | 2.855 | 0.08 | 2.88 | 2.776 | 2.876 | 2.67 | 102240 |
| 1714175880 | 2.775 | -0.08 | -2.90 | 2.867 | 2.867 | 2.743 | 65058 |
| 1714089480 | 2.858 | 0.08 | 2.88 | 2.778 | 2.928 | 2.691 | 99880 |
| 1714003080 | 2.778 | -0.18 | -6.18 | 2.946 | 3.041 | 2.734 | 237336 |
| 1713916680 | 2.961 | 0.07 | 2.53 | 2.889 | 3.169 | 2.81 | 243298 |
| 1713830280 | 2.888 | 0.07 | 2.41 | 2.823 | 2.946 | 2.811 | 96582 |
| 1713743880 | 2.82 | -0.08 | -2.59 | 2.885 | 2.925 | 2.781 | 87180 |
| 1713657480 | 2.895 | 0.24 | 8.96 | 2.655 | 2.92 | 2.625 | 91338 |
| 1713571080 | 2.657 | 0.02 | 0.95 | 2.627 | 2.769 | 2.4 | 147501 |
| 1713484680 | 2.632 | 0.07 | 2.69 | 2.555 | 2.646 | 2.495 | 101440 |
| 1713398280 | 2.563 | -0.12 | -4.29 | 2.672 | 2.686 | 2.468 | 212888 |
| 1713311880 | 2.678 | 0.06 | 2.37 | 2.613 | 2.713 | 2.5 | 103417 |
| 1713225480 | 2.616 | -0.05 | -1.73 | 2.648 | 2.796 | 2.482 | 182233 |
| 1713139080 | 2.662 | 0.19 | 7.69 | 2.453 | 2.702 | 2.348 | 112154 |
| 1713052680 | 2.472 | -0.43 | -14.85 | 2.884 | 3.323 | 2.105 | 620334 |
| 1712966280 | 2.903 | -0.67 | -18.80 | 3.573 | 3.648 | 2.598 | 404377 |
| 1712879880 | 3.575 | -0.01 | -0.31 | 3.576 | 3.67 | 3.47 | 194065 |
| 1712793480 | 3.586 | -0.11 | -2.98 | 3.687 | 3.713 | 3.456 | 251214 |
| 1712707080 | 3.696 | -0.3 | -7.55 | 4.016 | 4.041 | 3.677 | 183342 |
| 1712620680 | 3.998 | 0.12 | 3.15 | 3.867 | 4.113 | 3.785 | 205896 |
| 1712534280 | 3.876 | 0.08 | 2.00 | 3.793 | 3.923 | 3.784 | 146796 |
| 1712447880 | 3.8 | 0.05 | 1.23 | 3.743 | 3.834 | 3.739 | 98199 |
| 1712361480 | 3.754 | -0.04 | -0.92 | 3.781 | 3.812 | 3.577 | 151406 |
| 1712275080 | 3.789 | 0.06 | 1.64 | 3.72 | 3.899 | 3.635 | 152033 |
| 1712188680 | 3.728 | -0.06 | -1.45 | 3.788 | 3.953 | 3.638 | 344391 |
| 1712102280 | 3.783 | -0.41 | -9.78 | 4.196 | 4.217 | 3.719 | 536536 |
| 1712015880 | 4.193 | -0.22 | -4.88 | 4.396 | 4.45 | 4.044 | 436097 |
| 1711929480 | 4.408 | 0.21 | 4.95 | 4.189 | 4.448 | 4.186 | 212611 |
| 1711843080 | 4.2 | -0.14 | -3.16 | 4.33 | 4.363 | 4.164 | 245603 |
| 1711756680 | 4.337 | 0.04 | 0.88 | 4.304 | 4.399 | 4.186 | 338768 |
| 1711670280 | 4.299 | 0 | 0.00 | 4.29 | 4.373 | 4.159 | 303875 |
| 1711583880 | 4.299 | 0.1 | 2.38 | 4.192 | 5.106 | 4.17 | 1304588 |
| 1711497480 | 4.199 | 0.1 | 2.46 | 4.096 | 4.286 | 4.046 | 275088 |
| 1711411080 | 4.098 | 0.17 | 4.30 | 3.931 | 4.171 | 3.904 | 228050 |
| 1711324680 | 3.929 | 0.15 | 3.94 | 3.786 | 3.95 | 3.753 | 144640 |
| 1711238280 | 3.78 | -0.02 | -0.63 | 3.789 | 3.905 | 3.721 | 304494 |
| 1711151880 | 3.804 | -0.05 | -1.22 | 3.835 | 3.959 | 3.629 | 994565 |
| 1711065480 | 3.851 | -0.05 | -1.21 | 3.89 | 3.951 | 3.739 | 688810 |
| 1710979080 | 3.898 | 0.38 | 10.77 | 3.523 | 3.922 | 3.362 | 727900 |
| 1710892680 | 3.519 | -0.39 | -9.88 | 3.915 | 3.969 | 3.388 | 922893 |
| 1710806280 | 3.905 | -0.19 | -4.73 | 4.095 | 4.167 | 3.811 | 319528 |
| 1710719880 | 4.099 | 0.09 | 2.12 | 4.049 | 4.153 | 3.78 | 498370 |
| 1710633480 | 4.014 | -0.37 | -8.52 | 4.398 | 4.545 | 3.903 | 380187 |
| 1710547080 | 4.388 | -0.28 | -5.94 | 4.675 | 4.708 | 3.983 | 920983 |
| 1710460680 | 4.665 | -0.22 | -4.43 | 4.886 | 4.912 | 4.356 | 830042 |
| 1710374280 | 4.881 | -0.14 | -2.77 | 4.998 | 5.155 | 4.769 | 705138 |
| 1710287880 | 5.02 | 0.33 | 6.95 | 4.684 | 5.179 | 4.542 | 2328221 |
| 1710201480 | 4.694 | -0.04 | -0.87 | 4.748 | 4.821 | 4.466 | 973307 |
| 1710115080 | 4.735 | -0.1 | -2.07 | 4.829 | 4.926 | 4.555 | 826368 |
| 1710028680 | 4.835 | 0.59 | 13.90 | 4.236 | 5.49 | 4.225 | 2973723 |
| 1709942280 | 4.245 | 0.08 | 1.80 | 4.189 | 4.337 | 4.035 | 664691 |
| 1709855880 | 4.17 | 0.2 | 5.12 | 3.974 | 4.191 | 3.895 | 481124 |
| 1709769480 | 3.967 | 0.09 | 2.22 | 3.889 | 4.131 | 3.749 | 578172 |
| 1709683080 | 3.881 | -0.48 | -11.03 | 4.369 | 4.64 | 3.29 | 1129556 |
| 1709596680 | 4.362 | 0.05 | 1.07 | 4.328 | 4.461 | 4.147 | 604921 |
| 1709510280 | 4.316 | -0.19 | -4.11 | 4.486 | 4.716 | 3.948 | 742900 |
| 1709423880 | 4.501 | 0.13 | 3.07 | 4.373 | 4.515 | 4.304 | 310007 |
| 1709337480 | 4.367 | 0.27 | 6.51 | 4.123 | 4.367 | 4.118 | 364137 |
| 1709251080 | 4.1 | -0.07 | -1.68 | 4.177 | 4.37 | 3.988 | 729813 |
| 1709164680 | 4.17 | -0.08 | -1.93 | 4.261 | 4.85 | 3.619 | 1207744 |
| 1709078280 | 4.252 | 0.07 | 1.58 | 4.18 | 4.377 | 4.078 | 458216 |
| 1708991880 | 4.186 | 0.23 | 5.92 | 3.956 | 4.236 | 3.894 | 611454 |
| 1708905480 | 3.952 | -0.03 | -0.80 | 3.98 | 4.061 | 3.877 | 257601 |
| 1708819080 | 3.984 | 0.1 | 2.65 | 3.89 | 4.022 | 3.781 | 387603 |
| 1708732680 | 3.881 | 0.03 | 0.78 | 3.862 | 3.954 | 3.762 | 306849 |
| 1708646280 | 3.851 | -0.11 | -2.85 | 3.956 | 3.984 | 3.759 | 445159 |
| 1708559880 | 3.964 | 0.04 | 0.97 | 3.911 | 4.039 | 3.773 | 584987 |
| 1708473480 | 3.926 | -0.33 | -7.84 | 4.277 | 4.516 | 3.666 | 956792 |
| 1708387080 | 4.26 | 0.05 | 1.14 | 4.212 | 4.3 | 4.131 | 400890 |
| 1708300680 | 4.212 | 0.05 | 1.20 | 4.159 | 4.253 | 4.103 | 295781 |
| 1708214280 | 4.162 | -0.09 | -2.07 | 4.246 | 4.268 | 4.005 | 242700 |
| 1708127880 | 4.25 | -0.21 | -4.69 | 4.471 | 4.471 | 4.163 | 413228 |
| 1708041480 | 4.459 | -0.13 | -2.75 | 4.579 | 4.747 | 4.3 | 976957 |
| 1707955080 | 4.585 | 0.32 | 7.40 | 4.264 | 4.613 | 4.19 | 607713 |
| 1707868680 | 4.269 | -0.16 | -3.50 | 4.414 | 4.499 | 4.141 | 546337 |
| 1707782280 | 4.424 | 0.43 | 10.66 | 3.993 | 4.835 | 3.934 | 2447462 |
| 1707695880 | 3.998 | -0.08 | -2.03 | 4.075 | 4.141 | 3.953 | 422870 |
| 1707609480 | 4.081 | -0.09 | -2.13 | 4.162 | 4.21 | 4.058 | 365940 |
| 1707523080 | 4.17 | 0.09 | 2.13 | 4.087 | 4.269 | 4.044 | 761663 |
| 1707436680 | 4.083 | -0.04 | -0.92 | 4.124 | 4.185 | 3.985 | 702600 |
| 1707350280 | 4.121 | 0.05 | 1.33 | 4.069 | 4.31 | 4.055 | 790593 |
| 1707263880 | 4.067 | -0.02 | -0.54 | 4.078 | 4.43 | 4.038 | 698021 |
| 1707177480 | 4.089 | -0.01 | -0.27 | 4.105 | 4.223 | 4.02 | 636030 |
| 1707091080 | 4.1 | -0.27 | -6.20 | 4.362 | 4.457 | 4.065 | 864218 |
| 1707004680 | 4.371 | -0.05 | -1.02 | 4.414 | 4.502 | 4.267 | 843626 |
| 1706918280 | 4.416 | -0.03 | -0.56 | 4.439 | 4.699 | 4.258 | 1167029 |
| 1706831880 | 4.441 | -0.03 | -0.74 | 4.498 | 4.553 | 4.244 | 1138276 |
| 1706745480 | 4.474 | -0.61 | -11.96 | 5.066 | 5.066 | 4.4 | 1099209 |
| 1706659080 | 5.082 | -0.05 | -1.05 | 5.094 | 5.259 | 4.792 | 1415161 |
| 1706572680 | 5.136 | 0.05 | 1.00 | 5.049 | 5.277 | 4.886 | 1299412 |
| 1706486280 | 5.085 | -0.1 | -1.89 | 5.165 | 5.45 | 5.012 | 1909544 |
| 1706399880 | 5.183 | -0 | -0.08 | 5.155 | 5.679 | 5.001 | 1960720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
