We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715385480 | 0.03535 | -0.00167 | -4.51 | 0.03688 | 0.03808 | 0.03497 | 4388818 |
| 1715299080 | 0.03702 | 0.00151 | 4.25 | 0.03544 | 0.03715 | 0.03513 | 3351746 |
| 1715212680 | 0.03551 | -8.0E-5 | -0.22 | 0.03561 | 0.03635 | 0.03495 | 2375029 |
| 1715126280 | 0.03559 | -0.0014 | -3.78 | 0.03705 | 0.03766 | 0.03555 | 3597297 |
| 1715039880 | 0.03699 | -0.00075 | -1.99 | 0.03776 | 0.03886 | 0.03684 | 4199079 |
| 1714953480 | 0.03774 | 0.00038 | 1.02 | 0.03712 | 0.03827 | 0.03621 | 5761854 |
| 1714867080 | 0.03736 | 0.00115 | 3.18 | 0.03619 | 0.03773 | 0.03583 | 5306835 |
| 1714780680 | 0.03621 | 0.00127 | 3.63 | 0.03494 | 0.03653 | 0.0343 | 6053511 |
| 1714694280 | 0.03494 | 0.00013 | 0.37 | 0.03477 | 0.03557 | 0.0336 | 7893440 |
| 1714607880 | 0.03481 | 0.00116 | 3.45 | 0.03362 | 0.03515 | 0.0319 | 20133456 |
| 1714521480 | 0.03365 | -0.00218 | -6.08 | 0.03572 | 0.03595 | 0.03196 | 15304977 |
| 1714435080 | 0.03583 | -0.00173 | -4.61 | 0.03723 | 0.03842 | 0.03491 | 10487534 |
| 1714348680 | 0.03756 | 0.0018 | 5.03 | 0.03832 | 0.045 | 0.03695 | 49876077 |
| 1714262280 | 0.03576 | 0.00155 | 4.53 | 0.03412 | 0.03779 | 0.03292 | 17212838 |
| 1714175880 | 0.03421 | -0.0008 | -2.29 | 0.03495 | 0.03509 | 0.03372 | 1649297 |
| 1714089480 | 0.03501 | -0.00084 | -2.34 | 0.03495 | 0.03549 | 0.03344 | 2631093 |
| 1714003080 | 0.03585 | -0.00191 | -5.06 | 0.03782 | 0.03825 | 0.0355 | 1654366 |
| 1713916680 | 0.03776 | -0.001 | -2.58 | 0.03877 | 0.03892 | 0.03737 | 2183961 |
| 1713830280 | 0.03876 | 0.00104 | 2.76 | 0.03808 | 0.0391 | 0.03707 | 3231839 |
| 1713743880 | 0.03772 | 0.0011 | 3.00 | 0.03665 | 0.03944 | 0.03665 | 10911823 |
| 1713657480 | 0.03662 | 0.00289 | 8.57 | 0.03362 | 0.03762 | 0.03362 | 25103785 |
| 1713571080 | 0.03373 | 0.00017 | 0.51 | 0.03352 | 0.03444 | 0.03061 | 3229387 |
| 1713484680 | 0.03356 | 0.00108 | 3.33 | 0.03241 | 0.0338 | 0.03163 | 1822741 |
| 1713398280 | 0.03248 | -0.00067 | -2.02 | 0.03308 | 0.0339 | 0.03147 | 5211968 |
| 1713311880 | 0.03315 | -0.00039 | -1.16 | 0.03337 | 0.03363 | 0.03137 | 4506676 |
| 1713225480 | 0.03354 | -0.00172 | -4.88 | 0.03528 | 0.03659 | 0.03206 | 6540301 |
| 1713139080 | 0.03526 | 0.00201 | 6.05 | 0.03315 | 0.03574 | 0.03137 | 6036515 |
| 1713052680 | 0.03325 | -0.00501 | -13.09 | 0.03808 | 0.03916 | 0.02903 | 12788827 |
| 1712966280 | 0.03826 | -0.00773 | -16.81 | 0.0459 | 0.04621 | 0.03524 | 12692540 |
| 1712879880 | 0.04599 | -0.00263 | -5.41 | 0.04828 | 0.04902 | 0.04533 | 4218886 |
| 1712793480 | 0.04862 | -0.00197 | -3.89 | 0.0492 | 0.04931 | 0.04533 | 10101272 |
| 1712707080 | 0.05059 | 0.00313 | 6.60 | 0.04758 | 0.0544 | 0.04707 | 29006847 |
| 1712620680 | 0.04746 | 0.00154 | 3.35 | 0.04575 | 0.04807 | 0.04409 | 5907780 |
| 1712534280 | 0.04592 | 0.00122 | 2.73 | 0.04464 | 0.04682 | 0.0444 | 3040638 |
| 1712447880 | 0.0447 | 0 | 0.00 | 0.04441 | 0.04651 | 0.04396 | 3760511 |
| 1712361480 | 0.0447 | -0.00152 | -3.29 | 0.04593 | 0.04593 | 0.043 | 3908919 |
| 1712275080 | 0.04622 | 0.00352 | 8.24 | 0.04257 | 0.04749 | 0.04149 | 8370556 |
| 1712188680 | 0.0427 | -0.00148 | -3.35 | 0.04422 | 0.04572 | 0.04187 | 8685672 |
| 1712102280 | 0.04418 | -0.005 | -10.17 | 0.04923 | 0.05003 | 0.04409 | 27948033 |
| 1712015880 | 0.04918 | -0.00209 | -4.08 | 0.05226 | 0.05596 | 0.04773 | 54614351 |
| 1711929480 | 0.05127 | 0.0028 | 5.78 | 0.04826 | 0.05609 | 0.04783 | 49968763 |
| 1711843080 | 0.04847 | -3.0E-5 | -0.06 | 0.04964 | 0.05227 | 0.04838 | 35781684 |
| 1711756680 | 0.0485 | -0.00408 | -7.76 | 0.05194 | 0.05197 | 0.0477 | 30003247 |
| 1711670280 | 0.05258 | -0.00299 | -5.38 | 0.05508 | 0.05927 | 0.05089 | 42530636 |
| 1711583880 | 0.05557 | -0.00693 | -11.09 | 0.06688 | 0.067 | 0.05516 | 160414102 |
| 1711497480 | 0.0625 | 0.02328 | 59.36 | 0.03924 | 0.0633 | 0.03924 | 114369578 |
| 1711411080 | 0.03922 | 0.00103 | 2.70 | 0.03813 | 0.03961 | 0.03706 | 7509966 |
| 1711324680 | 0.03819 | 0.00077 | 2.06 | 0.03898 | 0.03982 | 0.03699 | 7148292 |
| 1711238280 | 0.03742 | 0.00105 | 2.89 | 0.03606 | 0.03965 | 0.0351 | 3014336 |
| 1711151880 | 0.03637 | 0.00107 | 3.03 | 0.03528 | 0.03791 | 0.03477 | 7693993 |
| 1711065480 | 0.0353 | 0.00126 | 3.70 | 0.03409 | 0.03639 | 0.0336 | 5862452 |
| 1710979080 | 0.03404 | 0.00283 | 9.07 | 0.03108 | 0.03422 | 0.02957 | 9201330 |
| 1710892680 | 0.03121 | -0.00369 | -10.57 | 0.0349 | 0.03505 | 0.03073 | 6087847 |
| 1710806280 | 0.0349 | -0.00094 | -2.62 | 0.03574 | 0.03574 | 0.03394 | 8352423 |
| 1710719880 | 0.03584 | 0.0018 | 5.29 | 0.03421 | 0.03628 | 0.033 | 6108132 |
| 1710633480 | 0.03404 | -0.00302 | -8.15 | 0.03713 | 0.03726 | 0.03361 | 6375632 |
| 1710547080 | 0.03706 | -0.00093 | -2.45 | 0.03841 | 0.03846 | 0.03431 | 19294117 |
| 1710460680 | 0.03799 | -0.00169 | -4.26 | 0.03965 | 0.03965 | 0.03555 | 6459113 |
| 1710374280 | 0.03968 | -0.00024 | -0.60 | 0.03955 | 0.04091 | 0.03852 | 8082801 |
| 1710287880 | 0.03992 | 0.00116 | 2.99 | 0.03873 | 0.04254 | 0.03705 | 19412442 |
| 1710201480 | 0.03876 | 0.00197 | 5.35 | 0.03686 | 0.03965 | 0.03462 | 10822097 |
| 1710115080 | 0.03679 | 0.00072 | 2.00 | 0.0361 | 0.03869 | 0.03548 | 10159717 |
| 1710028680 | 0.03607 | 0.00095 | 2.71 | 0.03484 | 0.03607 | 0.03429 | 7935865 |
| 1709942280 | 0.03512 | 0.00018 | 0.52 | 0.03478 | 0.03643 | 0.03317 | 9318093 |
| 1709855880 | 0.03494 | 0.00218 | 6.65 | 0.03281 | 0.03512 | 0.03245 | 6925280 |
| 1709769480 | 0.03276 | 0.00184 | 5.95 | 0.03102 | 0.03292 | 0.03035 | 7360160 |
| 1709683080 | 0.03092 | -0.00376 | -10.84 | 0.03444 | 0.03479 | 0.02661 | 11238372 |
| 1709596680 | 0.03468 | 0.0009 | 2.66 | 0.03371 | 0.03484 | 0.03305 | 6852409 |
| 1709510280 | 0.03378 | -0.00159 | -4.50 | 0.03502 | 0.03502 | 0.03079 | 6854422 |
| 1709423880 | 0.03537 | 0.00094 | 2.73 | 0.03435 | 0.03539 | 0.03348 | 5370036 |
| 1709337480 | 0.03443 | 0.00219 | 6.79 | 0.03222 | 0.03443 | 0.03219 | 5750827 |
| 1709251080 | 0.03224 | 0.00083 | 2.64 | 0.03122 | 0.03313 | 0.03076 | 6917631 |
| 1709164680 | 0.03141 | -0.00036 | -1.13 | 0.03187 | 0.0325 | 0.02827 | 11426108 |
| 1709078280 | 0.03177 | 0.00159 | 5.27 | 0.03014 | 0.03238 | 0.02989 | 15243763 |
| 1708991880 | 0.03018 | 0.00082 | 2.79 | 0.02947 | 0.03035 | 0.02825 | 5390964 |
| 1708905480 | 0.02936 | 0.00014 | 0.48 | 0.02917 | 0.02957 | 0.02876 | 2102111 |
| 1708819080 | 0.02922 | 0.00042 | 1.46 | 0.02873 | 0.02929 | 0.02822 | 2138162 |
| 1708732680 | 0.0288 | -0.00011 | -0.38 | 0.02893 | 0.02921 | 0.02805 | 4600400 |
| 1708646280 | 0.02891 | 0.0002 | 0.70 | 0.02867 | 0.02928 | 0.02817 | 4165296 |
| 1708559880 | 0.02871 | -0.00093 | -3.14 | 0.02957 | 0.02973 | 0.02769 | 5488501 |
| 1708473480 | 0.02964 | -0.00036 | -1.20 | 0.02999 | 0.03026 | 0.02799 | 4633696 |
| 1708387080 | 0.03 | 0.00052 | 1.76 | 0.02963 | 0.03022 | 0.02924 | 4266904 |
| 1708300680 | 0.02948 | 0.0003 | 1.03 | 0.02984 | 0.02984 | 0.02849 | 3501903 |
| 1708214280 | 0.02918 | -0.00088 | -2.93 | 0.03006 | 0.03076 | 0.02835 | 5991605 |
| 1708127880 | 0.03006 | 0 | 0.00 | 0.03015 | 0.03276 | 0.02931 | 8652414 |
| 1708041480 | 0.03006 | 0.00198 | 7.05 | 0.02818 | 0.03227 | 0.02758 | 18220648 |
| 1707955080 | 0.02808 | 0.00134 | 5.01 | 0.02675 | 0.02865 | 0.02675 | 8238210 |
| 1707868680 | 0.02674 | -0.00071 | -2.59 | 0.0273 | 0.02734 | 0.02611 | 4628452 |
| 1707782280 | 0.02745 | 0.00029 | 1.07 | 0.0272 | 0.02763 | 0.02623 | 3183033 |
| 1707695880 | 0.02716 | 0.00113 | 4.34 | 0.02601 | 0.02815 | 0.02597 | 12684927 |
| 1707609480 | 0.02603 | -0.00019 | -0.72 | 0.0262 | 0.02633 | 0.02556 | 2686913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
