ChronoTech Token Historical Data - TIMEUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GDAX
ChronoTech Token (Coinbase:TIMEUSD)
ChronoTech Token (Coinbase:TIMEUSD) Historical

ChronoTech Token (TIMEUSD)

31.48

1.34

( 4.45% )

Updated: 10:53:58

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714607880	30.14	-1.16	-3.71	31.09	31.9	28.62	5181
1714521480	31.3	0.41	1.33	30.66	31.3	27.5	4397
1714435080	30.89	1.04	3.48	30.09	34.96	28.5	10924
1714348680	29.85	1.93	6.91	27.92	35	27.92	20758
1714262280	27.92	1.31	4.92	26.38	33	25.25	14854
1714175880	26.61	-1.65	-5.84	28.09	28.38	25.61	5458
1714089480	28.26	1.88	7.13	26.35	30.65	25.22	8029
1714003080	26.38	-0.73	-2.69	27.11	27.53	26.15	4917
1713916680	27.11	-0.88	-3.14	27.99	28	26.86	1734
1713830280	27.99	0.5	1.82	27.21	28.33	27.04	1455
1713743880	27.49	-0.54	-1.93	28.11	28.24	27.01	2121
1713657480	28.03	0.4	1.45	27.76	30.9	25.72	12107
1713571080	27.63	0.92	3.44	26.82	28.48	24.22	4917
1713484680	26.71	2.21	9.02	24.5	27.1	24.17	1897
1713398280	24.5	-0.94	-3.69	25.19	25.59	23.33	4616
1713311880	25.44	-1.79	-6.57	27.12	27.53	22.95	6842
1713225480	27.23	-0.45	-1.63	27.47	29.23	26.78	1516
1713139080	27.68	0.94	3.52	26.93	28.84	24.5	7282
1713052680	26.74	-2.77	-9.39	29.85	35.19	24	20902
1712966280	29.51	-2.8	-8.67	32.52	33.34	28.33	11653
1712879880	32.31	-3.74	-10.37	35.98	36.66	31.52	11572
1712793480	36.05	3.45	10.58	32.94	41.4	31	45857
1712707080	32.6	0.97	3.07	31.46	32.81	30.51	9135
1712620680	31.63	-0.65	-2.01	32.2	32.78	30.61	6134
1712534280	32.28	-0.12	-0.37	32.24	33.44	30.51	6343
1712447880	32.4	2.85	9.64	29.23	34.99	29.11	12196
1712361480	29.55	-0.44	-1.47	30.1	30.21	28.75	4077
1712275080	29.99	-1.35	-4.31	30.8	31.18	26.91	7546
1712188680	31.34	0.09	0.29	31.25	31.5	30.19	4145
1712102280	31.25	-0.62	-1.95	31.88	31.91	29.75	6726
1712015880	31.87	-2.11	-6.21	33.92	34.19	31.52	3031
1711929480	33.98	0.28	0.83	33.91	34.39	33.54	1955
1711843080	33.7	-1.51	-4.29	34.67	35.29	32	14426
1711756680	35.21	3.44	10.83	31.66	38	31.27	19510
1711670280	31.77	-2.93	-8.44	34.69	34.91	30.45	12581
1711583880	34.7	0.42	1.23	34.4	35.9	34.27	4749
1711497480	34.28	-1.83	-5.07	36.22	37.03	34.12	8672
1711411080	36.11	-0.33	-0.91	36.27	37.33	35.61	7680
1711324680	36.44	0.19	0.52	36.66	37.56	35.9	5755
1711238280	36.25	-1.29	-3.44	37.81	39.3	36.25	10794
1711151880	37.54	1.03	2.82	36.06	41.1	35.4	33307
1711065480	36.51	2.57	7.57	34.1	37.32	33.71	11226
1710979080	33.94	0.67	2.01	33.21	35	33.2	5629
1710892680	33.27	-0.7	-2.06	33.67	35.41	32.22	12388
1710806280	33.97	-0.56	-1.62	34.54	36.47	33.3	18556
1710719880	34.53	-0.17	-0.49	34.48	46.99	32.59	82144
1710633480	34.7	2.57	8.00	32.15	36.79	31.08	17123
1710547080	32.13	0.62	1.97	32.7	32.9	30.84	9946
1710460680	31.51	-5.13	-14.00	34.82	38.01	30.98	18765
1710374280	36.64	6.1	19.97	31.02	39.21	30	20450
1710287880	30.54	-3.36	-9.91	33.81	35.5	30.5	14452
1710201480	33.9	-4.13	-10.86	38.1	39.42	31.26	56316
1710115080	38.03	12.21	47.29	26.09	50	25.59	194610
1710028680	25.82	0.54	2.14	25.28	26.12	24.66	13078
1709942280	25.28	-1.15	-4.35	26.55	27.02	23.4	13375
1709855880	26.43	-3.52	-11.75	30.44	30.57	25.62	15538
1709769480	29.95	5.76	23.81	24.21	30.44	22.76	23480
1709683080	24.19	1.24	5.40	22.96	27.5	22.71	35789
1709596680	22.95	-0.13	-0.56	23.06	27.99	22.5	54453
1709510280	23.08	0.13	0.57	22.95	23.31	22.6	4912
1709423880	22.95	0.39	1.73	22.7	23.13	21.67	11531
1709337480	22.56	0.61	2.78	21.94	26.28	21.61	36883
1709251080	21.95	0.26	1.20	21.66	22.39	20.28	16155
1709164680	21.69	-0.11	-0.50	21.81	22.42	21.16	8990
1709078280	21.8	-0.19	-0.86	22.13	23.21	21.22	12370
1708991880	21.99	0.47	2.18	21.52	22.45	21.5	7644
1708905480	21.52	-0.2	-0.92	21.79	21.83	21.2	4540
1708819080	21.72	0.43	2.02	21.57	21.79	21	4032
1708732680	21.29	-0.17	-0.79	21.4	21.8	21.09	3999
1708646280	21.46	0	0.00	21.42	22.2	20.88	5072
1708559880	21.46	-0.22	-1.01	21.43	21.86	20.82	3108
1708473480	21.68	-0.03	-0.14	21.53	22.27	21.33	3729
1708387080	21.71	0.38	1.78	21.38	22.14	21.14	3854
1708300680	21.33	-0.55	-2.51	21.92	21.93	20.92	3140
1708214280	21.88	0.6	2.82	21.27	21.88	20.78	4836
1708127880	21.28	-0.24	-1.12	21.62	21.88	21.06	4124
1708041480	21.52	-0.52	-2.36	21.7	22.05	21.29	1855
1707955080	22.04	0.6	2.80	21.57	22.04	21.22	2412
1707868680	21.44	-0.32	-1.47	21.91	22.08	20.91	3282
1707782280	21.76	0.28	1.30	21.83	22.01	20.84	2944
1707695880	21.48	-0.23	-1.06	21.46	22.26	20.87	5221
1707609480	21.71	-0.31	-1.41	21.97	22.34	20.93	5670
1707523080	22.02	0.31	1.43	21.47	22.76	20.65	5900
1707436680	21.71	0.73	3.48	20.83	21.95	20.61	3893
1707350280	20.98	0.52	2.54	20.67	21.25	19.51	5197
1707263880	20.46	-0.84	-3.94	21.3	21.72	20.19	3750
1707177480	21.3	1.02	5.03	20.71	23.26	20.28	6143
1707091080	20.28	-0.74	-3.52	21.02	21.59	20.28	1978
1707004680	21.02	0.07	0.33	20.91	21.32	20.15	4362
1706918280	20.95	-0.1	-0.48	21.05	21.66	20.49	3974

ChronoTech Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions