We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 2.0123 | 0.03 | 1.39 | 2.0067 | 2.0896 | 1.8826 | 34206 |
| 1715558280 | 1.9847 | 0.01 | 0.43 | 1.9844 | 2.0431 | 1.9626 | 6183 |
| 1715471880 | 1.9762 | -0.03 | -1.51 | 2.0173 | 2.0315 | 1.9673 | 24736 |
| 1715385480 | 2.0065 | -0.1 | -4.65 | 2.0913 | 2.1399 | 2.0065 | 48207 |
| 1715299080 | 2.1043 | 0.04 | 2.13 | 2.0575 | 2.1304 | 1.992 | 33273 |
| 1715212680 | 2.0605 | -0.08 | -3.88 | 2.1523 | 2.168 | 2.0312 | 92739 |
| 1715126280 | 2.1437 | -0.09 | -3.83 | 2.1816 | 2.2796 | 2.1437 | 57043 |
| 1715039880 | 2.229 | -0.14 | -5.85 | 2.3274 | 2.4185 | 2.1896 | 148354 |
| 1714953480 | 2.3674 | 0.02 | 0.64 | 2.34 | 2.49 | 2.2815 | 59700 |
| 1714867080 | 2.3524 | -0.01 | -0.41 | 2.376 | 2.4555 | 2.3476 | 63057 |
| 1714780680 | 2.3622 | 0.27 | 12.77 | 2.082 | 2.4025 | 2.0479 | 328877 |
| 1714694280 | 2.0947 | -0.05 | -2.19 | 2.111 | 2.1301 | 2.0298 | 108287 |
| 1714607880 | 2.1417 | -0.02 | -0.84 | 2.1421 | 2.2203 | 1.9097 | 197988 |
| 1714521480 | 2.1599 | -0.32 | -12.89 | 2.4678 | 2.5552 | 2.1072 | 91947 |
| 1714435080 | 2.4796 | 0.01 | 0.36 | 2.4637 | 2.4927 | 2.3302 | 99664 |
| 1714348680 | 2.4706 | -0.09 | -3.50 | 2.5568 | 2.6039 | 2.4547 | 42419 |
| 1714262280 | 2.5601 | -0.02 | -0.64 | 2.582 | 2.6013 | 2.4914 | 114458 |
| 1714175880 | 2.5765 | -0.09 | -3.55 | 2.6732 | 2.737 | 2.5745 | 105934 |
| 1714089480 | 2.6713 | -0.11 | -4.06 | 2.7061 | 2.8036 | 2.6218 | 76150 |
| 1714003080 | 2.7843 | -0.1 | -3.61 | 2.9115 | 3.1109 | 2.743 | 93856 |
| 1713916680 | 2.8886 | -0.12 | -3.87 | 3.0235 | 3.1303 | 2.8636 | 123702 |
| 1713830280 | 3.005 | 0.21 | 7.61 | 2.8007 | 3.0307 | 2.7797 | 81982 |
| 1713743880 | 2.7926 | 0.07 | 2.64 | 2.7032 | 2.8877 | 2.6889 | 37438 |
| 1713657480 | 2.7207 | 0.28 | 11.58 | 2.4345 | 2.7275 | 2.3885 | 25729 |
| 1713571080 | 2.4383 | -0 | -0.16 | 2.4153 | 2.5232 | 2.19 | 75735 |
| 1713484680 | 2.4423 | 0.18 | 7.93 | 2.2529 | 2.4675 | 2.2072 | 77861 |
| 1713398280 | 2.2629 | -0.14 | -5.79 | 2.3989 | 2.4192 | 2.194 | 166873 |
| 1713311880 | 2.4019 | -0.14 | -5.35 | 2.5159 | 2.5657 | 2.282 | 128267 |
| 1713225480 | 2.5376 | -0.21 | -7.60 | 2.7326 | 2.8092 | 2.4149 | 156062 |
| 1713139080 | 2.7463 | 0.23 | 9.26 | 2.5175 | 2.7849 | 2.3963 | 225663 |
| 1713052680 | 2.5135 | -0.13 | -4.92 | 2.6218 | 2.7881 | 2.12 | 273271 |
| 1712966280 | 2.6435 | -0.35 | -11.66 | 2.9827 | 3.0753 | 2.3304 | 287901 |
| 1712879880 | 2.9925 | -0.1 | -3.21 | 3.079 | 3.1144 | 2.9338 | 108526 |
| 1712793480 | 3.0916 | -0.09 | -2.87 | 3.1763 | 3.2499 | 2.9717 | 235501 |
| 1712707080 | 3.1829 | -0.28 | -8.14 | 3.4953 | 3.5412 | 3.1309 | 178339 |
| 1712620680 | 3.465 | 0.16 | 4.78 | 3.3061 | 3.5166 | 3.2331 | 207461 |
| 1712534280 | 3.3068 | 0.09 | 2.89 | 3.1942 | 3.3695 | 3.193 | 106874 |
| 1712447880 | 3.2138 | 0.12 | 3.99 | 3.0763 | 3.2353 | 3.0595 | 105734 |
| 1712361480 | 3.0905 | -0.18 | -5.49 | 3.2656 | 3.3474 | 2.9129 | 246795 |
| 1712275080 | 3.27 | 0.13 | 4.25 | 3.1231 | 3.3528 | 3.0812 | 184093 |
| 1712188680 | 3.1367 | -0.14 | -4.24 | 3.2919 | 3.3579 | 3.0817 | 264278 |
| 1712102280 | 3.2756 | -0.33 | -9.23 | 3.6031 | 3.6031 | 3.2756 | 241034 |
| 1712015880 | 3.6086 | -0.05 | -1.50 | 3.6531 | 3.842 | 3.3926 | 335307 |
| 1711929480 | 3.6635 | 0.01 | 0.39 | 3.6401 | 3.6837 | 3.5232 | 82297 |
| 1711843080 | 3.6494 | -0.1 | -2.62 | 3.6713 | 3.7629 | 3.5254 | 125658 |
| 1711756680 | 3.7474 | 0.31 | 9.09 | 3.4375 | 3.8 | 3.4198 | 146472 |
| 1711670280 | 3.4352 | 0.06 | 1.63 | 3.3753 | 3.4902 | 3.265 | 313416 |
| 1711583880 | 3.38 | -0.08 | -2.44 | 3.4368 | 3.569 | 3.2857 | 152829 |
| 1711497480 | 3.4646 | -0.16 | -4.33 | 3.6062 | 3.6512 | 3.4277 | 94001 |
| 1711411080 | 3.6215 | -0.04 | -1.04 | 3.6495 | 3.7901 | 3.4297 | 329651 |
| 1711324680 | 3.6597 | 0.13 | 3.74 | 3.6578 | 3.75 | 3.4797 | 291564 |
| 1711238280 | 3.5277 | 0.07 | 2.06 | 3.4168 | 3.7354 | 3.3768 | 510878 |
| 1711151880 | 3.4564 | 0.17 | 5.17 | 3.289 | 3.6981 | 3.2717 | 622141 |
| 1711065480 | 3.2865 | -0.12 | -3.66 | 3.4444 | 3.5668 | 3.2204 | 481059 |
| 1710979080 | 3.4112 | 0.72 | 26.58 | 2.7042 | 3.5366 | 2.6585 | 715823 |
| 1710892680 | 2.6949 | 0.04 | 1.61 | 2.6797 | 2.9715 | 2.479 | 741922 |
| 1710806280 | 2.6523 | -0.12 | -4.20 | 2.7737 | 2.7812 | 2.5648 | 209431 |
| 1710719880 | 2.7686 | 0.16 | 6.30 | 2.6427 | 2.799 | 2.5734 | 323042 |
| 1710633480 | 2.6044 | -0.18 | -6.60 | 2.8029 | 2.8342 | 2.5081 | 122404 |
| 1710547080 | 2.7884 | -0.11 | -3.84 | 2.939 | 2.9795 | 2.5923 | 276057 |
| 1710460680 | 2.8998 | -0.19 | -6.27 | 3.1059 | 3.1128 | 2.837 | 173255 |
| 1710374280 | 3.0938 | 0.06 | 1.91 | 3.0224 | 3.1741 | 2.9437 | 195240 |
| 1710287880 | 3.0358 | -0.03 | -1.08 | 3.0736 | 3.1459 | 2.85 | 347638 |
| 1710201480 | 3.0688 | 0.12 | 3.90 | 2.9541 | 3.3947 | 2.8129 | 558365 |
| 1710115080 | 2.9537 | 0.14 | 5.07 | 2.8061 | 3.3243 | 2.7968 | 464785 |
| 1710028680 | 2.8112 | -0.02 | -0.87 | 2.829 | 2.8625 | 2.7864 | 80459 |
| 1709942280 | 2.836 | -0.07 | -2.41 | 2.9257 | 3.051 | 2.7739 | 285204 |
| 1709855880 | 2.9061 | 0.07 | 2.51 | 2.8428 | 2.9331 | 2.7318 | 309250 |
| 1709769480 | 2.835 | 0.1 | 3.75 | 2.7275 | 2.9078 | 2.5923 | 589010 |
| 1709683080 | 2.7325 | -0.3 | -9.84 | 3.0133 | 3.0457 | 2.2285 | 498922 |
| 1709596680 | 3.0308 | -0 | -0.08 | 3.0483 | 3.1952 | 2.9108 | 401589 |
| 1709510280 | 3.0331 | 0.06 | 2.09 | 2.9573 | 3.1288 | 2.8184 | 326316 |
| 1709423880 | 2.9709 | 0 | 0.00 | 2.9729 | 2.9729 | 2.8819 | 163969 |
| 1709337480 | 2.9708 | 0.08 | 2.80 | 2.9111 | 3.0316 | 2.8806 | 371412 |
| 1709251080 | 2.8899 | -0.2 | -6.45 | 3.1107 | 3.1633 | 2.82 | 835462 |
| 1709164680 | 3.089 | 0.14 | 4.82 | 2.9519 | 3.3846 | 2.8934 | 925433 |
| 1709078280 | 2.9469 | 0.04 | 1.43 | 2.9069 | 3.2639 | 2.8641 | 843733 |
| 1708991880 | 2.9054 | 0.31 | 12.04 | 2.5953 | 2.9185 | 2.4307 | 560130 |
| 1708905480 | 2.5932 | 0 | 0.05 | 2.5645 | 2.636 | 2.5107 | 172245 |
| 1708819080 | 2.5919 | 0.14 | 5.88 | 2.4515 | 2.6005 | 2.3771 | 200542 |
| 1708732680 | 2.4479 | -0.1 | -3.80 | 2.5503 | 2.6267 | 2.3945 | 356382 |
| 1708646280 | 2.5446 | -0.12 | -4.38 | 2.6647 | 2.7219 | 2.514 | 343758 |
| 1708559880 | 2.6612 | -0.05 | -1.81 | 2.7061 | 2.8995 | 2.5355 | 701829 |
| 1708473480 | 2.7102 | 0.08 | 3.12 | 2.6375 | 2.8572 | 2.5628 | 460862 |
| 1708387080 | 2.6282 | -0.01 | -0.35 | 2.6479 | 2.926 | 2.5901 | 612376 |
| 1708300680 | 2.6374 | 0.09 | 3.51 | 2.5266 | 2.67 | 2.4525 | 226841 |
| 1708214280 | 2.548 | -0.04 | -1.45 | 2.5917 | 2.6601 | 2.4167 | 250483 |
| 1708127880 | 2.5855 | 0.05 | 1.97 | 2.5092 | 2.633 | 2.4511 | 429418 |
| 1708041480 | 2.5355 | -0.02 | -0.91 | 2.5637 | 2.8016 | 2.4872 | 666011 |
| 1707955080 | 2.5587 | 0.43 | 19.98 | 2.1302 | 2.5704 | 2.0966 | 377234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
