SOLBTC

Solana Historical Data

Name Symbol Market Market Cap ($) Algorithm
Solana SOLBTC Coinbase 61,027,009,515 Not Mineable
  Change % Change Current Price Bid Offer
-0.00004940 -1.49% 0.00327430 0.00327340 0.00327450
Open High Low Prev. Close 52 Week Range
0.00330620 0.00331620 0.00321180 0.00332370 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbase 01:23:30 3.10 0.00327430 BTC
Price x Volume Volume Base Symbol Related Pairs
138.30 42,411.10 SOL SOLEUR SOLGBP SOLUSD

SOLBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

SOLBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 24 2021 0.00332370 0.00010310 3.20% 0.00322660 0.00336170 0.00309700 177,361.00
Oct 23 2021 0.00322060 -0.00001400 -0.43% 0.00326190 0.00334530 0.00316340 145,423.00
Oct 22 2021 0.00323410 0.00017590 5.75% 0.00307420 0.00349160 0.00301200 395,135.00
Oct 21 2021 0.00305820 0.00039150 14.68% 0.00272040 0.00306920 0.00271350 381,841.00
Oct 20 2021 0.00266670 0.00023920 9.85% 0.00242800 0.00267460 0.00242680 241,325.00
Oct 19 2021 0.00242750 -0.00010500 -4.15% 0.00253020 0.00255350 0.00236890 135,298.00
Oct 18 2021 0.00253260 -0.00006200 -2.39% 0.00261100 0.00261150 0.00250780 83,307.00
Oct 17 2021 0.00259500 0.00000800 0.31% 0.00259060 0.00276030 0.00257420 121,630.00
Oct 16 2021 0.00258750 -0.00005300 -2.01% 0.00262880 0.00267290 0.00254900 126,161.00
Oct 15 2021 0.00264050 0.00002800 1.07% 0.00261270 0.00278710 0.00252190 267,665.00
Oct 14 2021 0.00261240 0.00003000 1.16% 0.00259260 0.00270560 0.00252770 170,952.00
Oct 13 2021 0.00258200 -0.00014500 -5.32% 0.00270380 0.00277210 0.00252190 131,517.00
Oct 12 2021 0.00272730 0.00020780 8.25% 0.00252560 0.00275610 0.00242330 229,984.00
Oct 11 2021 0.00251950 -0.00018300 -6.77% 0.00267250 0.00272650 0.00245600 223,039.00
Oct 10 2021 0.00270290 -0.00015100 -5.29% 0.00284990 0.00285460 0.00267670 110,826.00
Oct 09 2021 0.00285340 -0.00009100 -3.09% 0.00293880 0.00295560 0.00283730 87,632.00
Oct 08 2021 0.00294410 0.00007600 2.65% 0.00287200 0.00310240 0.00282500 164,635.00
Oct 07 2021 0.00286860 0.00008500 3.05% 0.00278790 0.00299780 0.00275880 136,399.00
Oct 06 2021 0.00278320 -0.00040200 -12.62% 0.00320300 0.00322750 0.00276470 209,961.00
Oct 05 2021 0.00318530 -0.00021200 -6.24% 0.00338090 0.00343380 0.00303620 164,605.00
Oct 04 2021 0.00339720 -0.00018200 -5.09% 0.00356690 0.00361300 0.00337960 102,260.00
Oct 03 2021 0.00357880 0.00003200 0.90% 0.00356660 0.00370190 0.00351110 103,200.00
Oct 02 2021 0.00354660 0.00018630 5.54% 0.00334620 0.00364740 0.00328780 120,710.00
Oct 01 2021 0.00336030 0.00013960 4.33% 0.00322950 0.00346720 0.00310080 143,674.00
Sep 30 2021 0.00322070 -0.00003600 -1.11% 0.00326380 0.00328110 0.00312930 77,385.00
Sep 29 2021 0.00325700 0.00005200 1.62% 0.00325460 0.00332840 0.00318590 79,514.00
Sep 28 2021 0.00320510 -0.00002800 -0.87% 0.00323820 0.00326820 0.00310360 60,642.00
Sep 27 2021 0.00323350 0.00009500 3.03% 0.00313670 0.00339710 0.00311320 106,158.00
Sep 26 2021 0.00313870 -0.00005300 -1.66% 0.00318300 0.00324000 0.00303580 85,073.00
Sep 25 2021 0.00319190 -0.00006100 -1.88% 0.00325560 0.00337030 0.00314790 68,024.00
See More Historical Prices ยป
Your Recent History
GDAX
SOLBTC
Solana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 05:24:06