We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.0022463 | -0.000117 | -4.95 | 0.0023011 | 0.0023115 | 0.0022361 | 6179 |
| 1714003080 | 0.0023635 | 3.4E-5 | 1.46 | 0.0023346 | 0.0023969 | 0.0023244 | 5154 |
| 1713916680 | 0.0023293 | -1.9E-5 | -0.81 | 0.0023475 | 0.0023961 | 0.0023141 | 14532 |
| 1713830280 | 0.0023484 | 6.0E-5 | 2.62 | 0.0022931 | 0.0023613 | 0.0022685 | 10292 |
| 1713743880 | 0.0022885 | -3.5E-5 | -1.51 | 0.0023167 | 0.0023445 | 0.0022811 | 10216 |
| 1713657480 | 0.0023239 | 9.1E-5 | 4.08 | 0.002224 | 0.0023453 | 0.0022076 | 8860 |
| 1713571080 | 0.002233 | -2.0E-6 | -0.09 | 0.0022378 | 0.0022847 | 0.0021351 | 24351 |
| 1713484680 | 0.0022353 | 8.4E-5 | 3.90 | 0.0021465 | 0.0022663 | 0.002098 | 13959 |
| 1713398280 | 0.0021514 | 1.5E-5 | 0.70 | 0.0021324 | 0.0022397 | 0.002102 | 26962 |
| 1713311880 | 0.0021362 | -4.6E-5 | -2.11 | 0.0021773 | 0.0022022 | 0.00205 | 20359 |
| 1713225480 | 0.0021821 | -0.000121 | -5.25 | 0.0022953 | 0.002349 | 0.0021288 | 31281 |
| 1713139080 | 0.002303 | 0.0001347 | 6.21 | 0.002166 | 0.0023321 | 0.0020948 | 75446 |
| 1713052680 | 0.0021683 | -0.000118 | -5.16 | 0.0022815 | 0.0022901 | 0.0019666 | 89229 |
| 1712966280 | 0.0022862 | -0.000178 | -7.22 | 0.0024622 | 0.0024776 | 0.0022084 | 46719 |
| 1712879880 | 0.0024646 | 8.0E-6 | 0.33 | 0.0024485 | 0.0025115 | 0.0024217 | 15690 |
| 1712793480 | 0.0024569 | -3.5E-5 | -1.40 | 0.0024911 | 0.0024997 | 0.0024027 | 34681 |
| 1712707080 | 0.0024924 | -3.0E-5 | -1.19 | 0.002519 | 0.0025803 | 0.002461 | 30917 |
| 1712620680 | 0.002522 | -6.7E-5 | -2.59 | 0.0025832 | 0.0025834 | 0.0024851 | 48071 |
| 1712534280 | 0.0025887 | -8.0E-6 | -0.31 | 0.0025862 | 0.0026241 | 0.0025616 | 15634 |
| 1712447880 | 0.0025965 | 2.5E-5 | 0.97 | 0.0025641 | 0.0026254 | 0.0025641 | 5515 |
| 1712361480 | 0.0025716 | -0.000115 | -4.28 | 0.0026835 | 0.0026941 | 0.0025377 | 23286 |
| 1712275080 | 0.0026862 | -0.000118 | -4.21 | 0.0028094 | 0.0028233 | 0.0026728 | 10419 |
| 1712188680 | 0.0028039 | 4.1E-5 | 1.48 | 0.0027634 | 0.0028917 | 0.0027415 | 21723 |
| 1712102280 | 0.0027627 | -2.0E-7 | -0.01 | 0.0027552 | 0.0028259 | 0.0027176 | 16423 |
| 1712015880 | 0.0027629 | -8.0E-5 | -2.81 | 0.0028379 | 0.0028829 | 0.0027318 | 22409 |
| 1711929480 | 0.0028425 | 5.3E-5 | 1.90 | 0.0027894 | 0.0028492 | 0.0027699 | 9035 |
| 1711843080 | 0.0027894 | 3.9E-5 | 1.42 | 0.0027465 | 0.0028564 | 0.0027352 | 13611 |
| 1711756680 | 0.0027505 | 6.8E-5 | 2.54 | 0.0026763 | 0.0027607 | 0.002627 | 20663 |
| 1711670280 | 0.0026823 | 2.0E-7 | 0.01 | 0.0026769 | 0.0026916 | 0.0025909 | 18446 |
| 1711583880 | 0.0026821 | -3.9E-5 | -1.43 | 0.0027203 | 0.0027291 | 0.0026253 | 23030 |
| 1711497480 | 0.0027212 | 1.9E-5 | 0.70 | 0.0027007 | 0.0027855 | 0.0026777 | 12304 |
| 1711411080 | 0.0027026 | -2.3E-5 | -0.84 | 0.0027318 | 0.0028528 | 0.0026927 | 14238 |
| 1711324680 | 0.0027258 | 2.7E-5 | 1.00 | 0.0027071 | 0.0027742 | 0.002658 | 18422 |
| 1711238280 | 0.0026986 | -4.5E-5 | -1.64 | 0.0027414 | 0.0027719 | 0.0026601 | 21141 |
| 1711151880 | 0.0027433 | 7.0E-6 | 0.26 | 0.0027335 | 0.0027563 | 0.0026664 | 20418 |
| 1711065480 | 0.0027365 | -8.4E-5 | -2.98 | 0.0028114 | 0.0028888 | 0.0027151 | 43123 |
| 1710979080 | 0.0028204 | 7.3E-5 | 2.66 | 0.0027601 | 0.0028385 | 0.0026404 | 70047 |
| 1710892680 | 0.0027476 | -0.00015 | -5.18 | 0.0028974 | 0.0029162 | 0.0026349 | 66619 |
| 1710806280 | 0.0028979 | -5.6E-5 | -1.90 | 0.0029427 | 0.0031 | 0.0028853 | 58637 |
| 1710719880 | 0.0029535 | 0.0001671 | 6.00 | 0.0027931 | 0.002994 | 0.0027423 | 47970 |
| 1710633480 | 0.0027864 | 0.0001525 | 5.79 | 0.0026403 | 0.0028889 | 0.0025875 | 69253 |
| 1710547080 | 0.0026339 | 0.000264 | 11.14 | 0.002493 | 0.002708 | 0.0024704 | 84687 |
| 1710460680 | 0.0023699 | 0.0001286 | 5.74 | 0.0022443 | 0.0023894 | 0.0022414 | 62559 |
| 1710374280 | 0.0022413 | 0.0001301 | 6.16 | 0.0021133 | 0.0022761 | 0.0020623 | 38058 |
| 1710287880 | 0.0021112 | 4.8E-5 | 2.33 | 0.0020634 | 0.0021902 | 0.0020404 | 37620 |
| 1710201480 | 0.0020636 | -3.0E-5 | -1.43 | 0.0020932 | 0.0021043 | 0.0020157 | 40842 |
| 1710115080 | 0.0020931 | -1.9E-5 | -0.90 | 0.0021068 | 0.0021498 | 0.0020489 | 15903 |
| 1710028680 | 0.0021122 | -1.0E-5 | -0.47 | 0.0021237 | 0.002183 | 0.002108 | 11225 |
| 1709942280 | 0.002122 | -2.8E-5 | -1.30 | 0.0021543 | 0.0022341 | 0.0020901 | 32784 |
| 1709855880 | 0.0021497 | 0.0001684 | 8.50 | 0.0019834 | 0.0022332 | 0.0019813 | 47191 |
| 1709769480 | 0.0019813 | 1.1E-5 | 0.56 | 0.0019726 | 0.0020173 | 0.0019053 | 22760 |
| 1709683080 | 0.00197 | 2.0E-5 | 1.03 | 0.0019491 | 0.0021259 | 0.001823 | 77620 |
| 1709596680 | 0.00195 | -0.000113 | -5.48 | 0.0020683 | 0.0020888 | 0.0019039 | 46916 |
| 1709510280 | 0.002063 | -3.2E-5 | -1.53 | 0.0020953 | 0.0021247 | 0.0020217 | 21827 |
| 1709423880 | 0.002095 | 1.5E-5 | 0.72 | 0.0020817 | 0.0021141 | 0.0020537 | 16312 |
| 1709337480 | 0.00208 | 3.0E-5 | 1.46 | 0.0020673 | 0.00224 | 0.0020621 | 48427 |
| 1709251080 | 0.0020503 | 0.000154 | 8.12 | 0.0019202 | 0.0021351 | 0.0018954 | 59244 |
| 1709164680 | 0.0018963 | -5.0E-6 | -0.26 | 0.0019017 | 0.0019383 | 0.0018 | 45267 |
| 1709078280 | 0.0019012 | -0.000115 | -5.70 | 0.0020178 | 0.0020536 | 0.0018668 | 28290 |
| 1708991880 | 0.0020163 | 1.7E-5 | 0.85 | 0.0019995 | 0.0020584 | 0.0019619 | 20947 |
| 1708905480 | 0.001999 | -1.9E-5 | -0.94 | 0.0020165 | 0.0020165 | 0.0019773 | 5642 |
| 1708819080 | 0.0020184 | 5.1E-5 | 2.59 | 0.0019683 | 0.0020281 | 0.0019448 | 10497 |
| 1708732680 | 0.0019679 | -1.0E-5 | -0.51 | 0.0019823 | 0.0020083 | 0.0019475 | 10547 |
| 1708646280 | 0.0019783 | -5.2E-5 | -2.56 | 0.0020212 | 0.0020645 | 0.0019783 | 7907 |
| 1708559880 | 0.0020307 | -4.1E-5 | -1.98 | 0.0020714 | 0.0020737 | 0.0019715 | 22165 |
| 1708473480 | 0.0020719 | -7.9E-5 | -3.67 | 0.0021611 | 0.0021611 | 0.0020122 | 23371 |
| 1708387080 | 0.0021508 | -3.0E-6 | -0.14 | 0.0021526 | 0.0021959 | 0.0021249 | 15299 |
| 1708300680 | 0.0021537 | 4.6E-5 | 2.18 | 0.0021059 | 0.0021968 | 0.0020934 | 9114 |
| 1708214280 | 0.002108 | -8.0E-6 | -0.38 | 0.0021144 | 0.0021363 | 0.0020726 | 8660 |
| 1708127880 | 0.0021163 | -7.0E-5 | -3.20 | 0.0021884 | 0.0021884 | 0.0020865 | 20458 |
| 1708041480 | 0.0021866 | -7.2E-5 | -3.19 | 0.0022583 | 0.0022609 | 0.0021633 | 32601 |
| 1707955080 | 0.0022583 | -7.0E-6 | -0.31 | 0.0022578 | 0.0022977 | 0.0022335 | 14536 |
| 1707868680 | 0.0022649 | 2.5E-5 | 1.12 | 0.0022404 | 0.0023 | 0.0022357 | 23924 |
| 1707782280 | 0.0022396 | 1.4E-5 | 0.63 | 0.0022245 | 0.0022433 | 0.0021621 | 25157 |
| 1707695880 | 0.0022252 | -5.9E-5 | -2.58 | 0.0022812 | 0.00229 | 0.0022252 | 14103 |
| 1707609480 | 0.0022845 | 1.6E-5 | 0.71 | 0.002267 | 0.0023395 | 0.0022669 | 18529 |
| 1707523080 | 0.0022685 | -4.0E-7 | -0.02 | 0.0022682 | 0.0022978 | 0.0022036 | 36211 |
| 1707436680 | 0.0022689 | -9.0E-6 | -0.40 | 0.0022763 | 0.0023282 | 0.0022542 | 25701 |
| 1707350280 | 0.0022784 | 3.1E-5 | 1.38 | 0.00225 | 0.0022939 | 0.0022058 | 14249 |
| 1707263880 | 0.0022473 | 8.0E-6 | 0.36 | 0.0022408 | 0.0022675 | 0.0021804 | 15487 |
| 1707177480 | 0.0022397 | -1.0E-6 | -0.04 | 0.0022427 | 0.0022712 | 0.0022235 | 8604 |
| 1707091080 | 0.0022407 | -3.7E-5 | -1.62 | 0.0022743 | 0.00229 | 0.0022372 | 8400 |
| 1707004680 | 0.0022772 | -4.9E-5 | -2.11 | 0.0023225 | 0.0023334 | 0.0022523 | 11409 |
| 1706918280 | 0.0023263 | 5.5E-5 | 2.42 | 0.002265 | 0.0023732 | 0.0022618 | 25518 |
| 1706831880 | 0.002271 | -5.0E-6 | -0.22 | 0.0022858 | 0.0022957 | 0.002221 | 25525 |
| 1706745480 | 0.0022759 | -8.5E-5 | -3.60 | 0.0023623 | 0.002372 | 0.0022665 | 21714 |
| 1706659080 | 0.002361 | 1.4E-5 | 0.60 | 0.0023427 | 0.0024446 | 0.0023394 | 32985 |
| 1706572680 | 0.0023465 | 6.3E-5 | 2.76 | 0.0022759 | 0.0023611 | 0.002267 | 16764 |
| 1706486280 | 0.0022832 | 4.9E-5 | 2.19 | 0.0022337 | 0.0023316 | 0.0022225 | 20045 |
| 1706399880 | 0.0022345 | 2.7E-5 | 1.22 | 0.0022076 | 0.002243 | 0.0021805 | 13210 |
| 1706313480 | 0.0022076 | 3.3E-5 | 1.52 | 0.0021696 | 0.0022497 | 0.0021599 | 16982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
