We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 4.64E-5 | 8.0E-7 | 1.75 | 4.5E-5 | 4.7E-5 | 4.45E-5 | 3199 |
| 1714175880 | 4.56E-5 | -4.0E-7 | -0.87 | 4.56E-5 | 4.6E-5 | 4.48E-5 | 2183 |
| 1714089480 | 4.6E-5 | 3.0E-7 | 0.66 | 4.45E-5 | 4.63E-5 | 4.33E-5 | 3287 |
| 1714003080 | 4.57E-5 | 4.0E-7 | 0.88 | 4.53E-5 | 4.67E-5 | 4.52E-5 | 3339 |
| 1713916680 | 4.53E-5 | -2.0E-6 | -4.26 | 4.73E-5 | 4.75E-5 | 4.51E-5 | 3139 |
| 1713830280 | 4.7E-5 | -5.0E-7 | -1.05 | 4.76E-5 | 4.81E-5 | 4.69E-5 | 3373 |
| 1713743880 | 4.75E-5 | -8.0E-7 | -1.66 | 4.73E-5 | 4.76E-5 | 4.65E-5 | 2262 |
| 1713657480 | 4.83E-5 | 2.0E-6 | 4.28 | 4.63E-5 | 4.83E-5 | 4.61E-5 | 3011 |
| 1713571080 | 4.67E-5 | 2.0E-6 | 4.46 | 4.5E-5 | 4.69E-5 | 4.39E-5 | 4638 |
| 1713484680 | 4.48E-5 | -9.0E-7 | -1.97 | 4.55E-5 | 4.56E-5 | 4.42E-5 | 4837 |
| 1713398280 | 4.57E-5 | 4.0E-7 | 0.88 | 4.51E-5 | 4.75E-5 | 4.43E-5 | 7785 |
| 1713311880 | 4.53E-5 | -1.0E-6 | -2.14 | 4.62E-5 | 4.67E-5 | 4.49E-5 | 6436 |
| 1713225480 | 4.67E-5 | 1.0E-6 | 2.19 | 4.51E-5 | 4.9E-5 | 4.48E-5 | 14821 |
| 1713139080 | 4.57E-5 | 2.0E-6 | 4.56 | 4.37E-5 | 4.6E-5 | 4.26E-5 | 39181 |
| 1713052680 | 4.39E-5 | -4.0E-6 | -8.28 | 4.81E-5 | 4.83E-5 | 3.98E-5 | 36588 |
| 1712966280 | 4.83E-5 | -7.0E-6 | -12.75 | 5.48E-5 | 5.53E-5 | 4.55E-5 | 11623 |
| 1712879880 | 5.49E-5 | -6.0E-7 | -1.08 | 5.53E-5 | 5.64E-5 | 5.46E-5 | 1591 |
| 1712793480 | 5.55E-5 | -3.0E-6 | -5.15 | 5.75E-5 | 5.76E-5 | 5.52E-5 | 2233 |
| 1712707080 | 5.82E-5 | -2.0E-6 | -3.31 | 6.09E-5 | 6.11E-5 | 5.82E-5 | 2551 |
| 1712620680 | 6.05E-5 | 3.0E-6 | 5.24 | 5.76E-5 | 6.12E-5 | 5.66E-5 | 5012 |
| 1712534280 | 5.73E-5 | -1.0E-7 | -0.17 | 5.76E-5 | 5.8E-5 | 5.67E-5 | 1986 |
| 1712447880 | 5.74E-5 | -3.0E-7 | -0.52 | 5.75E-5 | 5.88E-5 | 5.74E-5 | 1712 |
| 1712361480 | 5.77E-5 | -2.0E-6 | -3.35 | 5.93E-5 | 5.94E-5 | 5.77E-5 | 3838 |
| 1712275080 | 5.97E-5 | -6.0E-7 | -1.00 | 6.06E-5 | 6.16E-5 | 5.94E-5 | 1464 |
| 1712188680 | 6.03E-5 | -1.0E-6 | -1.63 | 6.12E-5 | 6.32E-5 | 5.98E-5 | 3724 |
| 1712102280 | 6.14E-5 | -2.0E-6 | -3.16 | 6.33E-5 | 6.4E-5 | 6.14E-5 | 2341 |
| 1712015880 | 6.32E-5 | -2.0E-6 | -3.04 | 6.59E-5 | 6.61E-5 | 6.28E-5 | 6420 |
| 1711929480 | 6.57E-5 | 2.0E-7 | 0.31 | 6.62E-5 | 6.69E-5 | 6.57E-5 | 950 |
| 1711843080 | 6.55E-5 | -3.0E-6 | -4.39 | 6.79E-5 | 6.83E-5 | 6.51E-5 | 2041 |
| 1711756680 | 6.83E-5 | -3.0E-6 | -4.20 | 7.11E-5 | 7.2E-5 | 6.78E-5 | 3512 |
| 1711670280 | 7.14E-5 | 3.0E-6 | 4.36 | 6.88E-5 | 7.18E-5 | 6.73E-5 | 6254 |
| 1711583880 | 6.88E-5 | -2.0E-6 | -2.81 | 7.1E-5 | 7.27E-5 | 6.88E-5 | 8545 |
| 1711497480 | 7.12E-5 | -2.0E-6 | -2.75 | 7.32E-5 | 7.37E-5 | 6.97E-5 | 5325 |
| 1711411080 | 7.27E-5 | 5.0E-6 | 7.36 | 6.88E-5 | 7.43E-5 | 6.88E-5 | 13927 |
| 1711324680 | 6.79E-5 | 1.0E-7 | 0.15 | 6.88E-5 | 7.23E-5 | 6.79E-5 | 29488 |
| 1711238280 | 6.78E-5 | 5.0E-7 | 0.74 | 6.66E-5 | 6.97E-5 | 6.66E-5 | 3022 |
| 1711151880 | 6.73E-5 | 8.0E-7 | 1.20 | 6.58E-5 | 6.84E-5 | 6.53E-5 | 7528 |
| 1711065480 | 6.65E-5 | 8.0E-6 | 13.56 | 5.92E-5 | 6.72E-5 | 5.92E-5 | 17546 |
| 1710979080 | 5.9E-5 | 2.0E-6 | 3.53 | 5.73E-5 | 5.99E-5 | 5.66E-5 | 7238 |
| 1710892680 | 5.67E-5 | -9.0E-7 | -1.56 | 5.74E-5 | 5.9E-5 | 5.52E-5 | 9847 |
| 1710806280 | 5.76E-5 | -3.0E-6 | -4.98 | 5.94E-5 | 6.13E-5 | 5.71E-5 | 37411 |
| 1710719880 | 6.03E-5 | -6.0E-7 | -0.99 | 6.1E-5 | 6.17E-5 | 5.93E-5 | 2496 |
| 1710633480 | 6.09E-5 | -1.0E-6 | -1.61 | 6.15E-5 | 6.35E-5 | 5.86E-5 | 8044 |
| 1710547080 | 6.2E-5 | -5.0E-6 | -7.51 | 6.59E-5 | 6.59E-5 | 6.14E-5 | 4541 |
| 1710460680 | 6.66E-5 | -1.0E-6 | -1.47 | 6.76E-5 | 6.94E-5 | 6.43E-5 | 7001 |
| 1710374280 | 6.78E-5 | -3.0E-6 | -4.23 | 7.14E-5 | 7.22E-5 | 6.67E-5 | 5851 |
| 1710287880 | 7.09E-5 | 5.0E-6 | 7.63 | 6.56E-5 | 7.23E-5 | 6.39E-5 | 10048 |
| 1710201480 | 6.55E-5 | 2.0E-6 | 3.16 | 6.33E-5 | 6.59E-5 | 6.0E-5 | 13548 |
| 1710115080 | 6.32E-5 | -3.0E-7 | -0.47 | 6.43E-5 | 6.46E-5 | 6.13E-5 | 3386 |
| 1710028680 | 6.35E-5 | 1.0E-6 | 1.60 | 6.29E-5 | 6.53E-5 | 6.29E-5 | 2223 |
| 1709942280 | 6.24E-5 | -5.0E-6 | -7.37 | 6.74E-5 | 6.81E-5 | 6.15E-5 | 3448 |
| 1709855880 | 6.78E-5 | 2.0E-6 | 3.03 | 6.66E-5 | 6.81E-5 | 6.58E-5 | 4788 |
| 1709769480 | 6.61E-5 | 4.0E-6 | 6.40 | 6.32E-5 | 6.7E-5 | 6.16E-5 | 12112 |
| 1709683080 | 6.25E-5 | -2.0E-6 | -3.10 | 6.47E-5 | 7.02E-5 | 5.76E-5 | 69556 |
| 1709596680 | 6.46E-5 | -6.0E-6 | -8.50 | 7.01E-5 | 7.09E-5 | 6.43E-5 | 11084 |
| 1709510280 | 7.06E-5 | -4.0E-6 | -5.38 | 7.51E-5 | 7.64E-5 | 6.6E-5 | 15852 |
| 1709423880 | 7.43E-5 | 2.0E-6 | 2.75 | 7.28E-5 | 7.64E-5 | 7.21E-5 | 18686 |
| 1709337480 | 7.28E-5 | 5.0E-6 | 7.34 | 6.85E-5 | 7.57E-5 | 6.85E-5 | 46425 |
| 1709251080 | 6.81E-5 | 5.0E-6 | 7.87 | 6.34E-5 | 7.21E-5 | 6.34E-5 | 55522 |
| 1709164680 | 6.35E-5 | -4.0E-6 | -5.89 | 6.78E-5 | 6.88E-5 | 5.77E-5 | 48295 |
| 1709078280 | 6.79E-5 | -7.0E-6 | -9.31 | 7.52E-5 | 7.55E-5 | 6.79E-5 | 17114 |
| 1708991880 | 7.52E-5 | -9.0E-7 | -1.18 | 7.62E-5 | 8.1E-5 | 7.52E-5 | 22682 |
| 1708905480 | 7.61E-5 | -2.0E-6 | -2.55 | 7.82E-5 | 7.88E-5 | 7.47E-5 | 9526 |
| 1708819080 | 7.83E-5 | 7.0E-6 | 9.78 | 7.22E-5 | 8.18E-5 | 7.22E-5 | 34419 |
| 1708732680 | 7.16E-5 | 3.0E-6 | 4.39 | 6.84E-5 | 7.55E-5 | 6.71E-5 | 27778 |
| 1708646280 | 6.84E-5 | 7.0E-7 | 1.03 | 6.71E-5 | 6.98E-5 | 6.71E-5 | 3142 |
| 1708559880 | 6.77E-5 | -3.0E-6 | -4.24 | 7.06E-5 | 7.06E-5 | 6.67E-5 | 4585 |
| 1708473480 | 7.07E-5 | -3.0E-6 | -4.06 | 7.4E-5 | 7.4E-5 | 6.92E-5 | 6115 |
| 1708387080 | 7.39E-5 | 2.0E-6 | 2.77 | 7.26E-5 | 7.5E-5 | 7.2E-5 | 5390 |
| 1708300680 | 7.23E-5 | 2.0E-6 | 2.84 | 7.12E-5 | 7.24E-5 | 7.06E-5 | 552 |
| 1708214280 | 7.04E-5 | 5.0E-7 | 0.72 | 7.02E-5 | 7.1E-5 | 6.95E-5 | 2170 |
| 1708127880 | 6.99E-5 | -1.0E-6 | -1.41 | 7.12E-5 | 7.12E-5 | 6.89E-5 | 5003 |
| 1708041480 | 7.11E-5 | 6.0E-7 | 0.85 | 7.05E-5 | 7.28E-5 | 7.05E-5 | 4087 |
| 1707955080 | 7.05E-5 | -2.0E-6 | -2.75 | 7.25E-5 | 7.83E-5 | 7.0E-5 | 27674 |
| 1707868680 | 7.26E-5 | 2.0E-7 | 0.28 | 7.32E-5 | 7.41E-5 | 7.11E-5 | 5320 |
| 1707782280 | 7.24E-5 | 8.0E-7 | 1.12 | 7.24E-5 | 7.27E-5 | 6.97E-5 | 5472 |
| 1707695880 | 7.16E-5 | -8.0E-7 | -1.10 | 7.26E-5 | 7.28E-5 | 7.1E-5 | 3099 |
| 1707609480 | 7.24E-5 | -2.0E-6 | -2.69 | 7.4E-5 | 7.5E-5 | 7.24E-5 | 1521 |
| 1707523080 | 7.44E-5 | 1.0E-7 | 0.13 | 7.41E-5 | 7.49E-5 | 7.26E-5 | 2148 |
| 1707436680 | 7.43E-5 | -1.0E-6 | -1.32 | 7.54E-5 | 7.6E-5 | 7.43E-5 | 524 |
| 1707350280 | 7.55E-5 | 8.0E-7 | 1.07 | 7.46E-5 | 7.78E-5 | 7.46E-5 | 2854 |
| 1707263880 | 7.47E-5 | 2.0E-6 | 2.77 | 7.21E-5 | 7.5E-5 | 7.21E-5 | 5050 |
| 1707177480 | 7.22E-5 | -5.0E-7 | -0.69 | 7.26E-5 | 7.27E-5 | 7.14E-5 | 1184 |
| 1707091080 | 7.27E-5 | 4.0E-7 | 0.55 | 7.22E-5 | 7.46E-5 | 7.16E-5 | 2400 |
| 1707004680 | 7.23E-5 | -1.0E-6 | -1.36 | 7.36E-5 | 7.36E-5 | 7.23E-5 | 1319 |
| 1706918280 | 7.35E-5 | 4.0E-7 | 0.55 | 7.36E-5 | 7.39E-5 | 7.34E-5 | 333 |
| 1706831880 | 7.31E-5 | 1.0E-6 | 1.39 | 7.29E-5 | 7.33E-5 | 7.27E-5 | 607 |
| 1706745480 | 7.21E-5 | -2.0E-6 | -2.68 | 7.44E-5 | 7.44E-5 | 7.16E-5 | 2097 |
| 1706659080 | 7.46E-5 | -4.0E-7 | -0.53 | 7.49E-5 | 7.56E-5 | 7.38E-5 | 1906 |
| 1706572680 | 7.5E-5 | -3.0E-7 | -0.40 | 7.56E-5 | 7.62E-5 | 7.43E-5 | 4124 |
| 1706486280 | 7.53E-5 | -1.0E-6 | -1.31 | 7.71E-5 | 7.8E-5 | 7.51E-5 | 13374 |
| 1706399880 | 7.66E-5 | -3.0E-7 | -0.39 | 7.71E-5 | 7.83E-5 | 7.66E-5 | 2203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
