We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175880 | 0.0892 | -0.0045 | -4.80 | 0.0937 | 0.0939 | 0.0882 | 95540835 |
1714089480 | 0.0937 | -0.002 | -2.09 | 0.0955 | 0.0965 | 0.0916 | 53895684 |
1714003080 | 0.0957 | -0.0044 | -4.40 | 0.1001 | 0.1037 | 0.0941 | 70744293 |
1713916680 | 0.1001 | -0.0002 | -0.20 | 0.1002 | 0.1043 | 0.0981 | 61640263 |
1713830280 | 0.1003 | 0.0039 | 4.05 | 0.0966 | 0.1014 | 0.0961 | 45810624 |
1713743880 | 0.0964 | -0.0014 | -1.43 | 0.0971 | 0.0996 | 0.0942 | 63883844 |
1713657480 | 0.0978 | 0.006 | 6.54 | 0.0917 | 0.0988 | 0.0902 | 59465357 |
1713571080 | 0.0918 | 0.0003 | 0.33 | 0.0913 | 0.097 | 0.0829 | 103360141 |
1713484680 | 0.0915 | -0.0021 | -2.24 | 0.0932 | 0.0964 | 0.0878 | 118063171 |
1713398280 | 0.0936 | -0.0017 | -1.78 | 0.0948 | 0.0985 | 0.0859 | 190334356 |
1713311880 | 0.0953 | 0.0031 | 3.36 | 0.0919 | 0.0975 | 0.0893 | 187825306 |
1713225480 | 0.0922 | -0.0014 | -1.50 | 0.0928 | 0.1044 | 0.088 | 118185380 |
1713139080 | 0.0936 | 0.0066 | 7.59 | 0.0876 | 0.0947 | 0.0822 | 316560739 |
1713052680 | 0.087 | -0.0127 | -12.74 | 0.0992 | 0.103 | 0.0775 | 269988501 |
1712966280 | 0.0997 | -0.0149 | -13.00 | 0.1144 | 0.1195 | 0.09 | 148167667 |
1712879880 | 0.1146 | -0.0024 | -2.05 | 0.1166 | 0.1222 | 0.1135 | 57187644 |
1712793480 | 0.117 | -0.0041 | -3.39 | 0.1209 | 0.123 | 0.111 | 54298957 |
1712707080 | 0.1211 | 0.0011 | 0.92 | 0.1201 | 0.1231 | 0.1132 | 71752771 |
1712620680 | 0.12 | 0.0018 | 1.52 | 0.1181 | 0.1212 | 0.1158 | 29334160 |
1712534280 | 0.1182 | 0.0024 | 2.07 | 0.1158 | 0.1184 | 0.115 | 23946023 |
1712447880 | 0.1158 | -0.0036 | -3.02 | 0.119 | 0.1209 | 0.1154 | 32910906 |
1712361480 | 0.1194 | -0.0055 | -4.40 | 0.1249 | 0.1297 | 0.1138 | 66483254 |
1712275080 | 0.1249 | 0.0141 | 12.73 | 0.1107 | 0.1282 | 0.1095 | 73868937 |
1712188680 | 0.1108 | -0.0027 | -2.38 | 0.1138 | 0.1263 | 0.1091 | 94279888 |
1712102280 | 0.1135 | -0.0047 | -3.98 | 0.1181 | 0.1193 | 0.1061 | 117614362 |
1712015880 | 0.1182 | -0.0015 | -1.25 | 0.1195 | 0.122 | 0.114 | 57996999 |
1711929480 | 0.1197 | 0.0012 | 1.01 | 0.1181 | 0.1215 | 0.1178 | 22177004 |
1711843080 | 0.1185 | -0.0066 | -5.28 | 0.1262 | 0.1345 | 0.1173 | 81371656 |
1711756680 | 0.1251 | 0.0101 | 8.78 | 0.1149 | 0.1357 | 0.111 | 164340585 |
1711670280 | 0.115 | -0.0015 | -1.29 | 0.1163 | 0.1227 | 0.1139 | 49706812 |
1711583880 | 0.1165 | -0.0029 | -2.43 | 0.1193 | 0.1231 | 0.1149 | 70203330 |
1711497480 | 0.1194 | 0.0019 | 1.62 | 0.1171 | 0.1285 | 0.1154 | 112627839 |
1711411080 | 0.1175 | 0.0105 | 9.81 | 0.1069 | 0.1199 | 0.1055 | 88677768 |
1711324680 | 0.107 | 0.0084 | 8.52 | 0.0991 | 0.12 | 0.099 | 159512708 |
1711238280 | 0.0986 | -0.0008 | -0.80 | 0.0995 | 0.1016 | 0.0974 | 33406187 |
1711151880 | 0.0994 | 0.0009 | 0.91 | 0.0983 | 0.1049 | 0.0934 | 57341020 |
1711065480 | 0.0985 | -0.0021 | -2.09 | 0.1004 | 0.1037 | 0.0954 | 69976214 |
1710979080 | 0.1006 | 0.013 | 14.84 | 0.0879 | 0.1074 | 0.083 | 200215404 |
1710892680 | 0.0876 | 0.0032 | 3.79 | 0.0848 | 0.0882 | 0.0736 | 91741340 |
1710806280 | 0.0844 | -0.0061 | -6.74 | 0.0903 | 0.092 | 0.0828 | 37235653 |
1710719880 | 0.0905 | 0.0006 | 0.67 | 0.0906 | 0.0927 | 0.0855 | 33665164 |
1710633480 | 0.0899 | -0.0127 | -12.38 | 0.1031 | 0.1031 | 0.0872 | 35085949 |
1710547080 | 0.1026 | -0.0085 | -7.65 | 0.1115 | 0.1132 | 0.0966 | 83912454 |
1710460680 | 0.1111 | -0.007 | -5.93 | 0.1176 | 0.1218 | 0.103 | 87990564 |
1710374280 | 0.1181 | 0.0138 | 13.23 | 0.104 | 0.1214 | 0.1036 | 129649712 |
1710287880 | 0.1043 | -0.001 | -0.95 | 0.1054 | 0.1076 | 0.0959 | 101575408 |
1710201480 | 0.1053 | 0.0023 | 2.23 | 0.1037 | 0.1078 | 0.0962 | 81422594 |
1710115080 | 0.103 | 0.0011 | 1.08 | 0.1016 | 0.1049 | 0.0981 | 37922074 |
1710028680 | 0.1019 | 0.0015 | 1.49 | 0.1002 | 0.1039 | 0.0996 | 21232740 |
1709942280 | 0.1004 | -0.0045 | -4.29 | 0.1053 | 0.1056 | 0.0964 | 53244998 |
1709855880 | 0.1049 | 0.0007 | 0.67 | 0.104 | 0.1075 | 0.102 | 34364434 |
1709769480 | 0.1042 | 0.0048 | 4.83 | 0.0997 | 0.1057 | 0.0959 | 36338975 |
1709683080 | 0.0994 | -0.0142 | -12.50 | 0.1132 | 0.1171 | 0.0853 | 85000964 |
1709596680 | 0.1136 | 0.0024 | 2.16 | 0.1111 | 0.1242 | 0.1098 | 94378315 |
1709510280 | 0.1112 | 0.0021 | 1.92 | 0.1091 | 0.1123 | 0.0986 | 48983828 |
1709423880 | 0.1091 | -0.0015 | -1.36 | 0.1096 | 0.1243 | 0.1058 | 75291223 |
1709337480 | 0.1106 | 0.0137 | 14.14 | 0.0973 | 0.1131 | 0.0972 | 121831241 |
1709251080 | 0.0969 | 0.002 | 2.11 | 0.0952 | 0.1134 | 0.0939 | 112170860 |
1709164680 | 0.0949 | 0.0021 | 2.26 | 0.0931 | 0.0979 | 0.0861 | 61938631 |
1709078280 | 0.0928 | 0.002 | 2.20 | 0.091 | 0.0982 | 0.0907 | 53629048 |
1708991880 | 0.0908 | 0.0045 | 5.21 | 0.0863 | 0.0918 | 0.086 | 41449475 |
1708905480 | 0.0863 | -0.0016 | -1.82 | 0.088 | 0.0892 | 0.0855 | 23034296 |
1708819080 | 0.0879 | 0.0022 | 2.57 | 0.086 | 0.089 | 0.0829 | 35346096 |
1708732680 | 0.0857 | 0.0008 | 0.94 | 0.0851 | 0.0893 | 0.0825 | 41109147 |
1708646280 | 0.0849 | -0.001 | -1.16 | 0.0858 | 0.088 | 0.0836 | 25401891 |
1708559880 | 0.0859 | -0.0036 | -4.02 | 0.0892 | 0.09 | 0.082 | 29905664 |
1708473480 | 0.0895 | -0.0035 | -3.76 | 0.093 | 0.0937 | 0.084 | 42488264 |
1708387080 | 0.093 | 0.0003 | 0.32 | 0.0926 | 0.0948 | 0.091 | 37303516 |
1708300680 | 0.0927 | 0.0004 | 0.43 | 0.0922 | 0.0943 | 0.0901 | 26844636 |
1708214280 | 0.0923 | 0.0011 | 1.21 | 0.0909 | 0.0929 | 0.0865 | 29202035 |
1708127880 | 0.0912 | -0.0019 | -2.04 | 0.0928 | 0.1043 | 0.0901 | 96352834 |
1708041480 | 0.0931 | 0.0068 | 7.88 | 0.0864 | 0.1003 | 0.0858 | 128640563 |
1707955080 | 0.0863 | 0.0048 | 5.89 | 0.0814 | 0.089 | 0.08 | 69551955 |
1707868680 | 0.0815 | 0.0011 | 1.37 | 0.0804 | 0.0862 | 0.0767 | 80215019 |
1707782280 | 0.0804 | 0.0034 | 4.42 | 0.0767 | 0.082 | 0.0755 | 36056743 |
1707695880 | 0.077 | -0.003 | -3.75 | 0.0796 | 0.0809 | 0.0766 | 26038066 |
1707609480 | 0.08 | 0.001 | 1.27 | 0.0793 | 0.081 | 0.0766 | 15848509 |
1707523080 | 0.079 | 0.0062 | 8.52 | 0.0728 | 0.0841 | 0.0727 | 65718451 |
1707436680 | 0.0728 | -0.0009 | -1.22 | 0.074 | 0.0746 | 0.0722 | 22937443 |
1707350280 | 0.0737 | 0.0025 | 3.51 | 0.0714 | 0.0765 | 0.0714 | 42732394 |
1707263880 | 0.0712 | 0.0001 | 0.14 | 0.0709 | 0.0723 | 0.0698 | 21310932 |
1707177480 | 0.0711 | 0.0006 | 0.85 | 0.0705 | 0.0722 | 0.0694 | 20876320 |
1707091080 | 0.0705 | -0.0015 | -2.08 | 0.0717 | 0.0724 | 0.0703 | 18423702 |
1707004680 | 0.072 | -0.0008 | -1.10 | 0.073 | 0.0739 | 0.0715 | 19659664 |
1706918280 | 0.0728 | 0.0004 | 0.55 | 0.0723 | 0.0748 | 0.0717 | 20255145 |
1706831880 | 0.0724 | 0.0003 | 0.42 | 0.0725 | 0.0731 | 0.0706 | 23178780 |
1706745480 | 0.0721 | -0.0034 | -4.50 | 0.0758 | 0.0763 | 0.0717 | 35550069 |
1706659080 | 0.0755 | -0.0013 | -1.69 | 0.0768 | 0.0779 | 0.0749 | 35803702 |
1706572680 | 0.0768 | 0.0023 | 3.09 | 0.0743 | 0.0777 | 0.0738 | 36114135 |
1706486280 | 0.0745 | -0.002 | -2.61 | 0.0765 | 0.0791 | 0.0738 | 31644041 |
1706399880 | 0.0765 | -0.0012 | -1.54 | 0.0778 | 0.0831 | 0.0755 | 44661840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions