Shping Coin Historical Data - SHPINGUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Shping Coin (Coinbase:SHPINGUSD)
Shping Coin (Coinbase:SHPINGUSD) Historical

Shping Coin (SHPINGUSD)

0.008698

-0.000034

( -0.39% )

Updated: 10:30:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.008732	3.3E-5	0.38	0.00874	0.00882	0.008485	17588872
1714175880	0.008699	-0.000281	-3.13	0.00898	0.008996	0.008629	13704981
1714089480	0.00898	-0.000112	-1.23	0.0091	0.00918	0.00891	17833310
1714003080	0.009092	-0.000664	-6.81	0.009747	0.009875	0.008976	20877569
1713916680	0.009756	0.000148	1.54	0.009567	0.010249	0.00948	25428077
1713830280	0.009608	3.7E-5	0.39	0.00958	0.010175	0.00935	38036983
1713743880	0.009571	0.000469	5.15	0.009105	0.0104	0.009	93907658
1713657480	0.009102	0.000304	3.46	0.00878	0.009321	0.0087	37597194
1713571080	0.008798	-4.2E-5	-0.48	0.00882	0.009197	0.008212	22895678
1713484680	0.00884	-0.000268	-2.94	0.00902	0.009177	0.008454	20717809
1713398280	0.009108	0.000703	8.36	0.00845	0.009801	0.00826	39982196
1713311880	0.008405	-0.000401	-4.55	0.008756	0.009065	0.007943	46154164
1713225480	0.008806	-0.000453	-4.89	0.00921	0.0098	0.008696	48044025
1713139080	0.009259	0.000559	6.43	0.008705	0.009457	0.00827	32257901
1713052680	0.0087	-0.001174	-11.89	0.009829	0.010215	0.007782	55237713
1712966280	0.009874	-0.001844	-15.74	0.01164	0.011738	0.009725	93651401
1712879880	0.011718	0.000848	7.80	0.010925	0.0129	0.010579	198821685
1712793480	0.01087	0.000676	6.63	0.010195	0.0114	0.010195	64176627
1712707080	0.010194	-0.000686	-6.31	0.01088	0.010999	0.010172	23382946
1712620680	0.01088	0.000201	1.88	0.010695	0.0115	0.010578	50162423
1712534280	0.010679	0.000122	1.16	0.01057	0.0111	0.01053	20722957
1712447880	0.010557	-0.000233	-2.16	0.010657	0.011316	0.010337	29071117
1712361480	0.01079	-0.00031	-2.79	0.011108	0.01138	0.00998	57344417
1712275080	0.0111	-0.00024	-2.12	0.011363	0.011585	0.01055	34595177
1712188680	0.01134	0.000564	5.23	0.010798	0.013	0.010645	77490856
1712102280	0.010776	-0.000559	-4.93	0.011448	0.011465	0.010573	29063379
1712015880	0.011335	-0.001242	-9.88	0.012602	0.012688	0.010573	92574641
1711929480	0.012577	0.000627	5.25	0.011952	0.013997	0.01189	136765066
1711843080	0.01195	9.0E-5	0.76	0.012069	0.012695	0.0116	40009129
1711756680	0.01186	0.000225	1.93	0.011719	0.0138	0.011291	142208311
1711670280	0.011635	-0.000164	-1.39	0.011786	0.012113	0.011523	41702684
1711583880	0.011799	-0.000292	-2.42	0.011963	0.012505	0.011727	49197547
1711497480	0.012091	0.000354	3.02	0.011642	0.01245	0.011441	72790807
1711411080	0.011737	0.000237	2.06	0.011463	0.012027	0.011445	54398186
1711324680	0.0115	0.000201	1.78	0.01125	0.011627	0.011134	17243491
1711238280	0.011299	0.000209	1.88	0.011121	0.01196	0.0108	36418138
1711151880	0.01109	-0.000428	-3.72	0.01155	0.01166	0.011	39768242
1711065480	0.011518	0.000455	4.11	0.011325	0.013376	0.010711	114140422
1710979080	0.011063	0.001284	13.13	0.009779	0.012001	0.009307	126471303
1710892680	0.009779	-0.001344	-12.08	0.01103	0.011318	0.0096	80512529
1710806280	0.011123	-0.001012	-8.34	0.012094	0.012393	0.010866	107527248
1710719880	0.012135	0.002045	20.27	0.010091	0.0138	0.009655	211673287
1710633480	0.01009	-0.00162	-13.83	0.01171	0.011974	0.00972	79561185
1710547080	0.01171	-0.000694	-5.59	0.012591	0.012717	0.010805	83813752
1710460680	0.012404	-0.001154	-8.51	0.01351	0.013907	0.012002	66268745
1710374280	0.013558	0.000206	1.54	0.01331	0.014289	0.013	86261547
1710287880	0.013352	-0.000243	-1.79	0.013298	0.015	0.01286	144985910
1710201480	0.013595	0.000395	2.99	0.01326	0.0151	0.012255	245637862
1710115080	0.0132	-0.00048	-3.51	0.013669	0.0153	0.012002	215186060
1710028680	0.01368	-0.00142	-9.40	0.015071	0.015199	0.013153	204850538
1709942280	0.0151	0.000329	2.23	0.0151	0.019935	0.013111	990265304
1709855880	0.014771	0.004477	43.49	0.010385	0.018	0.01018	1153639573
1709769480	0.010294	0.000954	10.21	0.009434	0.0119	0.008797	427042378
1709683080	0.00934	0.00207	28.47	0.007297	0.012	0.00703	1307250643
1709596680	0.00727	-8.0E-6	-0.11	0.00732	0.0082	0.006793	203406717
1709510280	0.007278	0.000188	2.65	0.006966	0.007948	0.006575	156722391
1709423880	0.00709	-0.00028	-3.80	0.007465	0.007506	0.00685	96620399
1709337480	0.00737	0.000305	4.32	0.007	0.00804	0.006763	168241803
1709251080	0.007065	0.000607	9.40	0.006433	0.00823	0.00624	265396079
1709164680	0.006458	0.000149	2.36	0.006312	0.0066	0.006203	95440415
1709078280	0.006309	-0.000541	-7.90	0.006779	0.0071	0.006306	126341300
1708991880	0.00685	0.000155	2.32	0.00669	0.0071	0.006489	118294022
1708905480	0.006695	8.0E-5	1.21	0.006561	0.007172	0.006301	165286882
1708819080	0.006615	-0.001174	-15.07	0.00764	0.00766	0.005924	453937726
1708732680	0.007789	0.002439	45.59	0.005317	0.0096	0.005031	1661443388
1708646280	0.00535	0.000332	6.62	0.004996	0.00568	0.00486	138408451
1708559880	0.005018	-0.000371	-6.88	0.005361	0.005389	0.004828	78315896
1708473480	0.005389	9.7E-5	1.83	0.005286	0.005448	0.005107	86702188
1708387080	0.005292	0.000218	4.30	0.005098	0.0057	0.005083	119293196
1708300680	0.005074	0.00012	2.42	0.004931	0.0052	0.004929	46899271
1708214280	0.004954	8.4E-5	1.72	0.004861	0.00504	0.004736	47665725
1708127880	0.00487	1.9E-5	0.39	0.00486	0.005062	0.00485	42830711
1708041480	0.004851	-0.000164	-3.27	0.00506	0.0052	0.00485	103088760
1707955080	0.005015	-0.000135	-2.62	0.005168	0.005274	0.004833	193822715
1707868680	0.00515	0.00021	4.25	0.004901	0.005985	0.004887	595889678
1707782280	0.00494	0.00064	14.88	0.0043	0.00616	0.004282	626622998
1707695880	0.0043	-1.7E-5	-0.39	0.004243	0.004718	0.004211	152136065
1707609480	0.004317	-0.00062	-12.56	0.004946	0.005841	0.004177	466953485
1707523080	0.004937	0.001209	32.43	0.003728	0.00535	0.003718	678923191
1707436680	0.003728	4.9E-5	1.33	0.00369	0.00377	0.003624	23979250
1707350280	0.003679	-1.0E-5	-0.27	0.003689	0.003705	0.003552	27894648
1707263880	0.003689	-4.2E-5	-1.13	0.003699	0.003788	0.003656	25203626
1707177480	0.003731	-3.4E-5	-0.90	0.003765	0.003797	0.003676	16594290
1707091080	0.003765	-1.7E-5	-0.45	0.003785	0.00383	0.003759	6536387
1707004680	0.003782	2.0E-5	0.53	0.003768	0.003839	0.003749	9171913
1706918280	0.003762	-3.7E-5	-0.97	0.003846	0.003883	0.003755	11826627
1706831880	0.003799	-6.8E-5	-1.76	0.003861	0.003912	0.003744	8880575
1706745480	0.003867	-0.000172	-4.26	0.004044	0.004044	0.003856	9088936
1706659080	0.004039	1.3E-5	0.32	0.004039	0.004127	0.00393	28247806
1706572680	0.004026	-0.000289	-6.70	0.004325	0.004403	0.003954	39840441
1706486280	0.004315	0.000386	9.82	0.003916	0.00445	0.003886	82630267
1706399880	0.003929	-5.8E-5	-1.45	0.003975	0.003975	0.003878	9723694

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions