ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,485.19
-0.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GDAX
  5. SHIBA INU (Coinbase:SHIBGBP)

  6. SHIBA INU (Coinbase:SHIBGBP) Historical

SHIBA INU

SHIBA INU (SHIBGBP)

SHIBA INU
SHIBA INU
0.00002
-0.00000058
( -2.86% )
Updated: 19:50:37
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17141758802.025E-5-3.1E-7-1.512.061E-52.076E-51.998E-59181504338
17140894802.056E-5-6.0E-8-0.292.059E-52.12E-51.955E-515912156304
17140030802.062E-5-9.3E-7-4.322.159E-52.224E-52.027E-518232113080
17139166802.155E-5-2.2E-7-1.012.181E-52.26E-52.118E-520629966563
17138302802.177E-55.3E-72.502.123E-52.236E-52.121E-520514985781
17137438802.124E-5-6.0E-8-0.282.098E-52.281E-52.059E-527011801120
17136574802.13E-53.0E-616.221.843E-52.158E-51.831E-520442867984
17135710801.849E-51.5E-70.821.833E-51.892E-51.688E-523276266896
17134846801.834E-56.1E-73.441.772E-51.848E-51.717E-518655712505
17133982801.773E-5-4.8E-7-2.641.824E-51.854E-51.717E-59339376758
17133118801.821E-55.7E-73.231.757E-51.84E-51.674E-513064171488
17132254801.764E-5-6.4E-7-3.501.815E-51.955E-51.69E-521049885474
17131390801.828E-59.9E-75.731.74E-51.878E-51.676E-533714027663
17130526801.729E-5-3.0E-6-14.991.994E-52.01E-51.5E-547573776121
17129662802.002E-5-2.0E-6-9.122.191E-52.243E-51.738E-543661857951
17128798802.193E-5-4.5E-7-2.012.231E-52.24E-52.17E-59804487883
17127934802.238E-57.2E-73.322.166E-52.254E-52.093E-520059219093
17127070802.166E-5-9.9E-7-4.372.263E-52.324E-52.15E-517471423603
17126206802.265E-54.1E-71.842.233E-52.315E-52.186E-526450521534
17125342802.224E-56.4E-72.962.16E-52.275E-52.158E-526225725262
17124478802.16E-54.3E-72.032.11E-52.188E-52.108E-58484250764
17123614802.117E-5-7.4E-7-3.382.186E-52.191E-52.082E-521927198371
17122750802.191E-51.0E-64.792.078E-52.248E-52.05E-519613554141
17121886802.086E-5-1.2E-7-0.572.107E-52.188E-52.03E-514558254636
17121022802.098E-5-2.0E-6-8.762.28E-52.28E-52.046E-518591616642
17120158802.284E-5-1.0E-6-4.132.407E-52.416E-52.216E-515313884556
17119294802.419E-56.1E-72.592.355E-52.427E-52.35E-510506871430
17118430802.358E-5-7.9E-7-3.242.433E-52.453E-52.333E-511700395452
17117566802.437E-5-1.0E-6-3.942.536E-52.545E-52.382E-524042793812
17116702802.537E-51.0E-64.192.386E-52.6E-52.361E-569861283878
17115838802.388E-5-2.4E-7-1.002.403E-52.505E-52.316E-535463167794
17114974802.412E-52.0E-68.872.248E-52.492E-52.237E-558221178145
17114110802.254E-52.5E-71.122.22E-52.39E-52.168E-540376578902
17113246802.229E-52.2E-71.002.167E-52.249E-52.166E-514779553049
17112382802.207E-59.9E-74.702.101E-52.224E-52.089E-513943893839
17111518802.108E-5-4.1E-7-1.912.138E-52.259E-52.053E-525067428182
17110654802.149E-5-2.1E-7-0.972.149E-52.255E-52.059E-530808841972
17109790802.17E-52.0E-610.241.962E-52.191E-51.861E-541065363932
17108926801.954E-5-2.0E-6-9.492.102E-52.146E-51.895E-535176749930
17108062802.107E-5-2.0E-6-8.642.306E-52.306E-52.066E-525091709211
17107198802.314E-53.0E-615.122.003E-52.371E-51.904E-547945489862
17106334801.984E-5-4.0E-6-17.112.369E-52.369E-51.849E-558184666925
17105470802.338E-5-2.0E-6-7.922.548E-52.572E-52.132E-531180203504
17104606802.526E-52.5E-71.002.499E-52.705E-52.442E-529322999572
17103742802.501E-5-4.0E-8-0.162.496E-52.603E-52.435E-527831922779
17102878802.505E-5-1.0E-6-3.802.65E-52.674E-52.369E-531441431259
17102014802.629E-58.6E-73.382.531E-52.725E-52.335E-534290343631
17101150802.543E-5-2.0E-6-7.332.724E-52.739E-52.432E-523792927080
17100286802.727E-5-2.2E-7-0.802.721E-52.868E-52.635E-526514327764
17099422802.749E-53.0E-612.192.446E-52.955E-52.415E-591581449610
17098558802.461E-5-2.0E-6-7.642.682E-52.718E-52.261E-549267275393
17097694802.618E-5-1.0E-6-3.622.804E-53.09E-52.393E-563686404924
17096830802.763E-5-7.3E-7-2.572.904E-53.6E-51.6E-5-72797476068
17095966802.836E-51.1E-561.871.8E-52.974E-51.695E-5-7244083329
17095102801.778E-5-6.0E-8-0.341.745E-51.875E-51.486E-545643031464
17094238801.784E-54.0E-629.921.317E-51.899E-51.317E-5-89691107450
17093374801.337E-53.0E-630.309.94E-61.362E-59.89E-649010398892
17092510809.9E-67.6E-78.329.13E-61.146E-58.87E-6-50090311051
17091646809.14E-65.5E-76.408.66E-69.89E-67.99E-640000403842
17090782808.59E-66.9E-78.737.89E-68.95E-67.64E-629204319436
17089918807.9E-62.7E-73.547.63E-67.99E-67.47E-613967714327
17089054807.63E-61.0E-80.137.61E-67.67E-67.56E-64576829104
17088190807.62E-61.2E-71.607.52E-67.64E-67.38E-62268285102
17087326807.5E-6-4.0E-8-0.537.52E-67.58E-67.38E-613495902715
17086462807.54E-6-2.0E-8-0.267.54E-67.67E-67.44E-65697153240
17085598807.56E-6-1.7E-7-2.207.72E-67.74E-67.38E-66989500921
17084734807.73E-6-1.3E-7-1.657.87E-67.91E-67.41E-612116235570
17083870807.86E-61.4E-71.817.74E-67.9E-67.69E-65970691273
17083006807.72E-66.0E-80.787.64E-67.81E-67.62E-66293933798
17082142807.66E-6-1.7E-7-2.177.82E-67.84E-67.48E-65481847276
17081278807.83E-6-1.0E-8-0.137.83E-67.96E-67.67E-64565343635
17080414807.84E-61.2E-71.557.74E-67.97E-67.68E-612396499787
17079550807.72E-62.1E-72.807.5E-67.79E-67.47E-610189520916
17078686807.51E-6-8.0E-8-1.057.6E-67.67E-67.38E-65321444944
17077822807.59E-62.2E-72.997.37E-67.62E-67.2E-616333999144
17076958807.37E-6-1.0E-8-0.147.38E-67.54E-67.32E-612470980009
17076094807.38E-66.0E-80.827.35E-67.46E-67.23E-612555232586
17075230807.32E-63.0E-80.417.32E-67.51E-67.31E-67617242641
17074366807.29E-61.1E-71.537.19E-67.41E-67.16E-68335685280
17073502807.18E-61.5E-72.137.03E-67.19E-66.98E-63334487674
17072638807.03E-6-6.0E-8-0.857.09E-67.12E-67.03E-64129037920
17071774807.09E-63.0E-80.427.04E-67.19E-66.97E-65013858835
17070910807.06E-6-1.5E-7-2.087.2E-67.22E-67.01E-66284703794
17070046807.21E-64.0E-80.567.17E-67.24E-67.14E-61419764526
17069182807.17E-69.0E-81.277.09E-67.2E-67.05E-62501681399
17068318807.08E-63.0E-80.437.08E-67.11E-66.93E-67565179668
17067454807.05E-6-8.0E-8-1.127.14E-67.2E-66.98E-66444737272
17066590807.13E-6-1.1E-7-1.527.23E-67.45E-67.11E-628680321682
17065726807.24E-61.4E-71.977.08E-67.31E-67.04E-63195141589
17064862807.1E-6-9.0E-8-1.257.2E-67.28E-67.03E-63124082783
17063998807.19E-67.0E-80.987.11E-67.26E-67.08E-63613885358

Your Recent History

GDAX
SHIBGBP
SHIBA INU
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved