We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.0992 | 0.00121 | 1.23 | 0.09811 | 0.10095 | 0.09451 | 11483896 |
| 1714175880 | 0.09799 | -0.00325 | -3.21 | 0.10119 | 0.10176 | 0.09528 | 14644150 |
| 1714089480 | 0.10124 | -0.00393 | -3.74 | 0.09908 | 0.10412 | 0.09678 | 13680729 |
| 1714003080 | 0.10517 | 0.0024 | 2.34 | 0.10287 | 0.11052 | 0.10231 | 9559015 |
| 1713916680 | 0.10277 | -0.00144 | -1.38 | 0.10399 | 0.10549 | 0.1012 | 10336789 |
| 1713830280 | 0.10421 | 0.00171 | 1.67 | 0.10273 | 0.10689 | 0.1018 | 12760342 |
| 1713743880 | 0.1025 | -0.00325 | -3.07 | 0.10491 | 0.10697 | 0.10027 | 8999632 |
| 1713657480 | 0.10575 | 0.00732 | 7.44 | 0.09802 | 0.10783 | 0.09655 | 12726297 |
| 1713571080 | 0.09843 | 0.00302 | 3.17 | 0.0953 | 0.10261 | 0.08779 | 35022126 |
| 1713484680 | 0.09541 | 0.00447 | 4.92 | 0.09048 | 0.09624 | 0.0881 | 17842167 |
| 1713398280 | 0.09094 | -0.00151 | -1.63 | 0.09199 | 0.09502 | 0.086 | 23734639 |
| 1713311880 | 0.09245 | 0.00041 | 0.45 | 0.09157 | 0.09828 | 0.08686 | 30737192 |
| 1713225480 | 0.09204 | -0.00301 | -3.17 | 0.09433 | 0.10249 | 0.08821 | 36861227 |
| 1713139080 | 0.09505 | 0.00704 | 8.00 | 0.08835 | 0.09633 | 0.08377 | 35257937 |
| 1713052680 | 0.08801 | -0.01306 | -12.92 | 0.10033 | 0.10375 | 0.07467 | 71330628 |
| 1712966280 | 0.10107 | -0.02386 | -19.10 | 0.12507 | 0.13081 | 0.09146 | 68963856 |
| 1712879880 | 0.12493 | 0.00195 | 1.59 | 0.1228 | 0.12613 | 0.12054 | 19098707 |
| 1712793480 | 0.12298 | -0.00398 | -3.13 | 0.12672 | 0.12777 | 0.11872 | 26423104 |
| 1712707080 | 0.12696 | -0.00667 | -4.99 | 0.13366 | 0.13569 | 0.12642 | 15603198 |
| 1712620680 | 0.13363 | 0.00498 | 3.87 | 0.12845 | 0.13539 | 0.1244 | 28910797 |
| 1712534280 | 0.12865 | -0.00032 | -0.25 | 0.12895 | 0.13093 | 0.12699 | 10882890 |
| 1712447880 | 0.12897 | 0.00078 | 0.61 | 0.12754 | 0.13038 | 0.12646 | 6792464 |
| 1712361480 | 0.12819 | -0.00192 | -1.48 | 0.12959 | 0.13127 | 0.12221 | 17270842 |
| 1712275080 | 0.13011 | 0.00377 | 2.98 | 0.12623 | 0.13233 | 0.12385 | 15637278 |
| 1712188680 | 0.12634 | 0.00426 | 3.49 | 0.12211 | 0.131 | 0.11741 | 19829516 |
| 1712102280 | 0.12208 | -0.00833 | -6.39 | 0.13016 | 0.1302 | 0.11827 | 23060946 |
| 1712015880 | 0.13041 | -0.00712 | -5.18 | 0.13722 | 0.13851 | 0.127 | 16199862 |
| 1711929480 | 0.13753 | 0.00319 | 2.37 | 0.13414 | 0.13949 | 0.13361 | 8069676 |
| 1711843080 | 0.13434 | -0.00494 | -3.55 | 0.13911 | 0.14113 | 0.13295 | 8248029 |
| 1711756680 | 0.13928 | -0.00261 | -1.84 | 0.14198 | 0.14368 | 0.13657 | 11212717 |
| 1711670280 | 0.14189 | 0.00136 | 0.97 | 0.14008 | 0.14333 | 0.13791 | 16292266 |
| 1711583880 | 0.14053 | -0.0085 | -5.70 | 0.14893 | 0.15373 | 0.13665 | 29686622 |
| 1711497480 | 0.14903 | -0.00115 | -0.77 | 0.15017 | 0.1531 | 0.14519 | 24910240 |
| 1711411080 | 0.15018 | 0.00306 | 2.08 | 0.14641 | 0.15491 | 0.14483 | 14537192 |
| 1711324680 | 0.14712 | 0.00858 | 6.19 | 0.13886 | 0.14816 | 0.13661 | 8836844 |
| 1711238280 | 0.13854 | 0.00066 | 0.48 | 0.1374 | 0.14355 | 0.13665 | 10664848 |
| 1711151880 | 0.13788 | -0.00549 | -3.83 | 0.14302 | 0.14618 | 0.13354 | 11742932 |
| 1711065480 | 0.14337 | -0.003 | -2.05 | 0.14559 | 0.14919 | 0.14028 | 13031029 |
| 1710979080 | 0.14637 | 0.01562 | 11.95 | 0.13174 | 0.14716 | 0.1262 | 20645858 |
| 1710892680 | 0.13075 | -0.01121 | -7.90 | 0.142 | 0.14342 | 0.12579 | 21464313 |
| 1710806280 | 0.14196 | -0.01135 | -7.40 | 0.15241 | 0.15294 | 0.13935 | 20771993 |
| 1710719880 | 0.15331 | 0.00464 | 3.12 | 0.14914 | 0.16 | 0.14003 | 20275371 |
| 1710633480 | 0.14867 | -0.01049 | -6.59 | 0.15903 | 0.16549 | 0.14451 | 18914320 |
| 1710547080 | 0.15916 | -0.00835 | -4.98 | 0.16797 | 0.1689 | 0.14754 | 26728849 |
| 1710460680 | 0.16751 | -0.00357 | -2.09 | 0.17141 | 0.17258 | 0.15527 | 18329363 |
| 1710374280 | 0.17108 | -0.00586 | -3.31 | 0.17625 | 0.17836 | 0.16792 | 18455118 |
| 1710287880 | 0.17694 | -0.00268 | -1.49 | 0.18002 | 0.18153 | 0.16501 | 21434543 |
| 1710201480 | 0.17962 | 0.00282 | 1.60 | 0.17802 | 0.18349 | 0.17072 | 23113777 |
| 1710115080 | 0.1768 | -0.00588 | -3.22 | 0.18161 | 0.18583 | 0.1645 | 21750227 |
| 1710028680 | 0.18268 | 0.01303 | 7.68 | 0.16999 | 0.18389 | 0.16931 | 23001647 |
| 1709942280 | 0.16965 | -0.00267 | -1.55 | 0.1738 | 0.17493 | 0.1637 | 21539833 |
| 1709855880 | 0.17232 | 0.0083 | 5.06 | 0.164 | 0.17748 | 0.16289 | 33188721 |
| 1709769480 | 0.16402 | 0.01121 | 7.34 | 0.15275 | 0.16543 | 0.14428 | 25521635 |
| 1709683080 | 0.15281 | -0.00531 | -3.36 | 0.15805 | 0.16376 | 0.12615 | 34012517 |
| 1709596680 | 0.15812 | -0.0025 | -1.56 | 0.16083 | 0.17143 | 0.15368 | 26395198 |
| 1709510280 | 0.16062 | 0.00066 | 0.41 | 0.15888 | 0.1676 | 0.15138 | 22566045 |
| 1709423880 | 0.15996 | -0.00215 | -1.33 | 0.16304 | 0.16812 | 0.15398 | 21976609 |
| 1709337480 | 0.16211 | 0.01216 | 8.11 | 0.15109 | 0.16615 | 0.14753 | 40120422 |
| 1709251080 | 0.14995 | 0.01105 | 7.96 | 0.13857 | 0.16093 | 0.13683 | 49752886 |
| 1709164680 | 0.1389 | 0.00415 | 3.08 | 0.13461 | 0.15 | 0.12074 | 48873405 |
| 1709078280 | 0.13475 | 0.00447 | 3.43 | 0.13021 | 0.14399 | 0.12783 | 42922233 |
| 1708991880 | 0.13028 | 0.00846 | 6.94 | 0.12155 | 0.1316 | 0.11881 | 28573214 |
| 1708905480 | 0.12182 | -0.00044 | -0.36 | 0.12226 | 0.12349 | 0.11859 | 14048661 |
| 1708819080 | 0.12226 | 0.00353 | 2.97 | 0.11871 | 0.12349 | 0.11693 | 24269325 |
| 1708732680 | 0.11873 | -0.0014 | -1.17 | 0.12031 | 0.1224 | 0.11543 | 21862554 |
| 1708646280 | 0.12013 | 0.00268 | 2.28 | 0.11732 | 0.126 | 0.11497 | 22326809 |
| 1708559880 | 0.11745 | -0.00233 | -1.95 | 0.11962 | 0.12037 | 0.11232 | 15762116 |
| 1708473480 | 0.11978 | -0.00792 | -6.20 | 0.12781 | 0.1287 | 0.1153 | 20486679 |
| 1708387080 | 0.1277 | 0.0032 | 2.57 | 0.12435 | 0.13035 | 0.12388 | 28812109 |
| 1708300680 | 0.1245 | 0.0041 | 3.41 | 0.1204 | 0.12858 | 0.12022 | 21197739 |
| 1708214280 | 0.1204 | 6.0E-5 | 0.05 | 0.12014 | 0.122 | 0.11453 | 13866866 |
| 1708127880 | 0.12034 | -0.0038 | -3.06 | 0.12413 | 0.12718 | 0.1175 | 16421247 |
| 1708041480 | 0.12414 | -0.00292 | -2.30 | 0.12687 | 0.13028 | 0.12171 | 13814894 |
| 1707955080 | 0.12706 | 0.00166 | 1.32 | 0.1252 | 0.13394 | 0.12392 | 21596500 |
| 1707868680 | 0.1254 | 0.00162 | 1.31 | 0.12344 | 0.128 | 0.11984 | 22684569 |
| 1707782280 | 0.12378 | 0.00441 | 3.69 | 0.11923 | 0.12521 | 0.11629 | 15194139 |
| 1707695880 | 0.11937 | -0.00374 | -3.04 | 0.12329 | 0.12422 | 0.11827 | 8622062 |
| 1707609480 | 0.12311 | 0.00251 | 2.08 | 0.12089 | 0.12467 | 0.11943 | 10743647 |
| 1707523080 | 0.1206 | 0.00516 | 4.47 | 0.11556 | 0.1235 | 0.11556 | 18552601 |
| 1707436680 | 0.11544 | -0.00256 | -2.17 | 0.11768 | 0.11924 | 0.11465 | 18405374 |
| 1707350280 | 0.118 | 0.00653 | 5.86 | 0.11148 | 0.12282 | 0.1091 | 13509329 |
| 1707263880 | 0.11147 | -0.00073 | -0.65 | 0.11231 | 0.11365 | 0.10943 | 10019125 |
| 1707177480 | 0.1122 | -0.00266 | -2.32 | 0.11455 | 0.11697 | 0.11 | 22072527 |
| 1707091080 | 0.11486 | -0.00238 | -2.03 | 0.11714 | 0.1262 | 0.11428 | 19715715 |
| 1707004680 | 0.11724 | 0.0018 | 1.56 | 0.11579 | 0.12354 | 0.11525 | 25728597 |
| 1706918280 | 0.11544 | 0.0133 | 13.02 | 0.10221 | 0.11716 | 0.10192 | 26587002 |
| 1706831880 | 0.10214 | 0.00211 | 2.11 | 0.10054 | 0.10274 | 0.0988 | 9651617 |
| 1706745480 | 0.10003 | -0.00813 | -7.52 | 0.10844 | 0.10851 | 0.09828 | 13276138 |
| 1706659080 | 0.10816 | -0.00104 | -0.95 | 0.10879 | 0.11241 | 0.10719 | 11630937 |
| 1706572680 | 0.1092 | 0.00259 | 2.43 | 0.10597 | 0.10975 | 0.10343 | 9058468 |
| 1706486280 | 0.10661 | -1.0E-5 | -0.01 | 0.10657 | 0.10994 | 0.10477 | 9363021 |
| 1706399880 | 0.10662 | 0.00313 | 3.02 | 0.10324 | 0.10755 | 0.10237 | 6282951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
