We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.36 | Binance | 661095.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,262,162.28 | 1717448095 | RLC/USDT | https://www.binance.com/en/trade/RLC_USDT | USDT | 1 | https://www.binance.com/en/trade/RLC_USDT | 66.5363610893 | Recently |
| 3.36 | Coinbase | 90649.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 310,420.80 | 1717448068 | RLC/USD | https://pro.coinbase.com/trade/RLC-USD | USD | 2 | https://pro.coinbase.com/trade/RLC-USD | 9.12344419779 | Recently |
| 3.36 | DigiFinex | 87465.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 299,796.74 | 1717447586 | RLC/USDT | https://www.digifinex.com/en-ww/trade/USDT/RLC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/RLC | 8.80299863421 | 9 minutes ago |
| 4.853E-5 | Binance | 54560.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.68 | 1717448094 | RLC/BTC | https://www.binance.com/en/trade/RLC_BTC | BTC | 4 | https://www.binance.com/en/trade/RLC_BTC | 5.49129503451 | Recently |
| 3.08 | Bitvavo | 40155.8017465 | /cdn/crypto/logos/exchanges/BITV.png | € 126,032.54 | 1717448095 | RLC/EUR | https://account.bitvavo.com/markets/RLC-EUR | EUR | 5 | https://account.bitvavo.com/markets/RLC-EUR | 4.04150523613 | Recently |
| 3.37 | Kucoin | 24774.7316 | /cdn/crypto/logos/exchanges/KUCN.png | $ 84,885.26 | 1717447778 | RLC/USDT | https://trade.kucoin.com/RLC-USDT | USDT | 6 | https://trade.kucoin.com/RLC-USDT | 2.49346802032 | 5 minutes ago |
| 3.37 | Gate.io | 8947.23881978 | /cdn/crypto/logos/exchanges/GATE.png | $ 30,701.37 | 1717447851 | RLC/USDT | https://gate.io/trade/RLC_USDT | USDT | 7 | https://gate.io/trade/RLC_USDT | 0.900500325392 | Recently |
| 4.869E-5 | Upbit | 7530.67972118 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.378953 | 1717447920 | RLC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | 0.757929868191 | Recently |
| 3.46 | HTX | 6679.3152 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23,039.38 | 1717410860 | RLC/USDT | https://www.huobi.com/en-us/exchange/rlc_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/rlc_usdt | 0.672243765048 | 10 hours ago |
| 0.000891 | Binance | 4222 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.81 | 1717448095 | RLC/ETH | https://www.binance.com/en/trade/RLC_ETH | ETH | 10 | https://www.binance.com/en/trade/RLC_ETH | 0.424925773234 | Recently |
| 3.37 | Kraken | 2830.17234434 | /cdn/crypto/logos/exchanges/KRKN.png | $ 9,643.49 | 1717447825 | RLC/USD | https://trade.kraken.com/markets/kraken/RLC/USD | USD | 11 | https://trade.kraken.com/markets/kraken/RLC/USD | 0.284844427239 | Recently |
| 0.000893 | Gate.io | 1841.87092823 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.66 | 1717447850 | RLC/ETH | https://gate.io/trade/RLC_ETH | ETH | 12 | https://gate.io/trade/RLC_ETH | 0.185376226522 | Recently |
| 3.36 | LATOKEN | 1276.63 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,368.44 | 1717447781 | RLC/USDT | https://exchange.latoken.com/exchange/RLC-USDT | USDT | 13 | https://exchange.latoken.com/exchange/RLC-USDT | 0.128487207457 | 5 minutes ago |
| 3.37 | Crypto.com | 1091.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,757.41 | 1717447780 | RLC/USDT | https://crypto.com/exchange/trade/RLC_USDT | USDT | 14 | https://crypto.com/exchange/trade/RLC_USDT | 0.109874814458 | 5 minutes ago |
| 0.000891 | LATOKEN | 334.68 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.302293 | 1717442064 | RLC/ETH | https://exchange.latoken.com/exchange/RLC-ETH | ETH | 15 | https://exchange.latoken.com/exchange/RLC-ETH | 0.0336840733742 | 2 hours ago |
| 4.827E-5 | Kucoin | 128.1475 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006366 | 1717447779 | RLC/BTC | https://trade.kucoin.com/RLC-BTC | BTC | 16 | https://trade.kucoin.com/RLC-BTC | 0.0128974835447 | 5 minutes ago |
| 0.00091808 | Uniswap (v3) | 1.58569956 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.001440 | 1717415668 | RLC/ETH | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 17 | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 0.000159593702428 | 9 hours ago |
| 0.00091366 | SushiSwap | 0.04202424 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000039 | 1717411173 | RLC/ETH | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 18 | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 4.22955534737E-6 | 10 hours ago |
| 0.00193339 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1717372936 | RLC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | ETH | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | 0 | 21 hours ago |
| 3.678E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717372936 | RLC/BTC | https://exchange.latoken.com/exchange/RLC-BTC | BTC | 20 | https://exchange.latoken.com/exchange/RLC-BTC | 0 | 21 hours ago |
| 1.18 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692174368 | RLC/USDT | https://poloniex.com/exchange#USDT_RLC | USDT | 21 | https://poloniex.com/exchange#USDT_RLC | 0 | 10 months ago |
| 3.8E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1717372936 | RLC/BTC | https://pro.coinbase.com/trade/RLC-BTC | BTC | 22 | https://pro.coinbase.com/trade/RLC-BTC | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.09 | 0.27 | 8.73786407767 | 2.97 | 3.66 | 175602.599796 | CX |
| 4 | 2.84 | 0.52 | 18.3098591549 | 2.81 | 3.66 | 162011.846747 | CX |
| 12 | 4.35 | -0.99 | -22.7586206897 | 1.97 | 4.5 | 213004.625057 | CX |
| 26 | 1.59 | 1.77 | 111.320754717 | 1.24 | 4.79 | 357349.495459 | CX |
| 52 | 1.54 | 1.82 | 118.181818182 | 0.9092 | 4.79 | 217059.36303 | CX |
| 156 | 5.28 | -1.92 | -36.3636363636 | 0.5266 | 10.8 | 642714.31858 | CX |
| 260 | 0.46999195 | 2.89000805 | 614.905861686 | 0.0738443 | 19.85 | 1062908.19737 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 3.47 | 0.17 | 5.15 | 3.3 | 3.66 | 3.26 | 160712 |
| 1717285800 | 3.3 | -0.1 | -2.94 | 3.42 | 3.49 | 3.3 | 74158 |
| 1717199400 | 3.4 | -0.01 | -0.29 | 3.4 | 3.5 | 3.26 | 181501 |
| 1717113000 | 3.41 | 0.21 | 6.56 | 3.2 | 3.53 | 3.17 | 404962 |
| 1717026600 | 3.2 | 0.12 | 3.90 | 3.09 | 3.27 | 3.02 | 212439 |
| 1716940200 | 3.08 | -0.07 | -2.22 | 3.15 | 3.16 | 2.97 | 114295 |
| 1716853800 | 3.15 | 0.06 | 1.94 | 3.09 | 3.2 | 3.08 | 81147 |
| 1716767400 | 3.09 | -0.09 | -2.83 | 3.18 | 3.19 | 3.05 | 42152 |
| 1716681000 | 3.18 | 0.03 | 0.95 | 3.15 | 3.21 | 3.13 | 53920 |
| 1716594600 | 3.15 | 0.09 | 2.94 | 3.06 | 3.19 | 2.99 | 69553 |
| 1716508200 | 3.06 | -0.21 | -6.42 | 3.28 | 3.29 | 2.94 | 168404 |
| 1716421800 | 3.27 | -0.06 | -1.80 | 3.33 | 3.48 | 3.21 | 112157 |
| 1716335400 | 3.33 | 0.03 | 0.91 | 3.3 | 3.41 | 3.26 | 135909 |
| 1716249000 | 3.3 | 0.25 | 8.20 | 3.05 | 3.31 | 3 | 145349 |
| 1716162600 | 3.05 | -0.15 | -4.69 | 3.19 | 3.21 | 3.03 | 50265 |
| 1716076200 | 3.2 | -0.07 | -2.14 | 3.27 | 3.31 | 3.17 | 51993 |
| 1715989800 | 3.27 | -0.04 | -1.21 | 3.3 | 3.33 | 3.21 | 75972 |
| 1715903400 | 3.31 | -0.02 | -0.60 | 3.33 | 3.61 | 3.2 | 241588 |
| 1715817000 | 3.33 | 0.39 | 13.27 | 2.93 | 3.35 | 2.86 | 178303 |
| 1715730600 | 2.94 | -0.06 | -2.00 | 3 | 3.09 | 2.89 | 122999 |
| 1715644200 | 3 | -0.33 | -9.91 | 3.28 | 3.43 | 2.96 | 210061 |
| 1715557800 | 3.33 | -0.05 | -1.48 | 3.39 | 3.49 | 3.25 | 145250 |
| 1715471400 | 3.38 | 0.09 | 2.74 | 3.28 | 3.43 | 3.27 | 115788 |
| 1715385000 | 3.29 | 0.01 | 0.30 | 3.27 | 3.48 | 3.21 | 236610 |
| 1715298600 | 3.28 | 0.35 | 11.95 | 2.94 | 3.47 | 2.94 | 266000 |
| 1715212200 | 2.93 | -0.17 | -5.48 | 3.1 | 3.25 | 2.85 | 268648 |
| 1715125800 | 3.1 | 0.1 | 3.33 | 2.99 | 3.23 | 2.98 | 290187 |
| 1715039400 | 3 | 0.17 | 6.01 | 2.84 | 3.25 | 2.81 | 325995 |
| 1714953000 | 2.83 | 0.19 | 7.20 | 2.64 | 2.9 | 2.58 | 165305 |
| 1714866600 | 2.64 | 0 | 0.00 | 2.64 | 2.71 | 2.61 | 96523 |
| 1714780200 | 2.64 | 0.11 | 4.35 | 2.53 | 2.68 | 2.48 | 174156 |
| 1714693800 | 2.53 | 0 | 0.00 | 2.52 | 2.56 | 2.43 | 126198 |
| 1714607400 | 2.53 | 0.02 | 0.80 | 2.49 | 2.53 | 2.32 | 110568 |
| 1714521000 | 2.51 | -0.23 | -8.39 | 2.73 | 2.77 | 2.39 | 156818 |
| 1714434600 | 2.74 | 0 | 0.00 | 3.03 | 3.1 | 2.67 | 199318 |
| 1714348200 | 2.74 | -0.06 | -2.14 | 2.8 | 2.95 | 2.73 | 78117 |
| 1714261800 | 2.8 | 0.06 | 2.19 | 2.74 | 2.81 | 2.62 | 106806 |
| 1714175400 | 2.74 | -0.14 | -4.86 | 2.87 | 2.88 | 2.71 | 68171 |
| 1714089000 | 2.88 | 0.07 | 2.49 | 2.81 | 2.96 | 2.72 | 96467 |
| 1714002600 | 2.81 | -0.16 | -5.39 | 2.97 | 3.26 | 2.77 | 247102 |
| 1713916200 | 2.97 | -0.07 | -2.30 | 3.03 | 3.1 | 2.95 | 120298 |
| 1713829800 | 3.04 | 0.03 | 1.00 | 2.95 | 3.1 | 2.95 | 150589 |
| 1713743400 | 3.01 | 0.07 | 2.38 | 2.95 | 3.1 | 2.94 | 231095 |
| 1713657000 | 2.94 | 0.19 | 6.91 | 2.74 | 3.02 | 2.67 | 251812 |
| 1713570600 | 2.75 | 0.24 | 9.56 | 2.51 | 2.89 | 2.32 | 354213 |
| 1713484200 | 2.51 | 0.15 | 6.36 | 2.36 | 2.53 | 2.3 | 205315 |
| 1713397800 | 2.36 | -0.02 | -0.84 | 2.38 | 2.43 | 2.25 | 158815 |
| 1713311400 | 2.38 | 0.04 | 1.71 | 2.34 | 2.41 | 2.24 | 162206 |
| 1713225000 | 2.34 | -0.21 | -8.24 | 2.53 | 2.62 | 2.25 | 135213 |
| 1713138600 | 2.55 | 0.25 | 10.87 | 2.3 | 2.65 | 2.17 | 236511 |
| 1713052200 | 2.3 | -0.44 | -16.06 | 2.71 | 2.79 | 1.97 | 466783 |
| 1712965800 | 2.74 | -0.57 | -17.22 | 3.31 | 3.39 | 2.43 | 429957 |
| 1712879400 | 3.31 | -0.18 | -5.16 | 3.49 | 3.52 | 3.29 | 80683 |
| 1712793000 | 3.49 | -0.01 | -0.29 | 3.5 | 3.53 | 3.23 | 141013 |
| 1712706600 | 3.5 | -0.09 | -2.51 | 3.59 | 3.69 | 3.44 | 192749 |
| 1712620200 | 3.59 | 0.18 | 5.28 | 3.4 | 3.6 | 3.31 | 86169 |
| 1712533800 | 3.41 | 0.04 | 1.19 | 3.36 | 3.45 | 3.35 | 47990 |
| 1712447400 | 3.37 | 0.09 | 2.74 | 3.27 | 3.41 | 3.26 | 72671 |
| 1712361000 | 3.28 | -0.06 | -1.80 | 3.33 | 3.35 | 3.15 | 80141 |
| 1712274600 | 3.34 | 0.07 | 2.14 | 3.25 | 3.51 | 3.15 | 162550 |
| 1712188200 | 3.27 | -0.04 | -1.21 | 3.31 | 3.37 | 3.15 | 164320 |
| 1712101800 | 3.31 | -0.34 | -9.32 | 3.64 | 3.67 | 3.17 | 231855 |
| 1712015400 | 3.65 | -0.23 | -5.93 | 3.88 | 3.95 | 3.51 | 230296 |
| 1711929000 | 3.88 | 0.03 | 0.78 | 3.85 | 3.98 | 3.83 | 65862 |
| 1711842600 | 3.85 | -0.15 | -3.75 | 4 | 4.05 | 3.79 | 117332 |
| 1711756200 | 4 | 0.03 | 0.76 | 3.97 | 4.06 | 3.87 | 151350 |
| 1711669800 | 3.97 | 0.26 | 7.01 | 3.7 | 4.1 | 3.64 | 328154 |
| 1711583400 | 3.71 | -0.02 | -0.54 | 3.72 | 4.18 | 3.63 | 499164 |
| 1711497000 | 3.73 | -0.11 | -2.86 | 3.86 | 3.98 | 3.69 | 447398 |
| 1711410600 | 3.84 | 0.06 | 1.59 | 3.78 | 3.94 | 3.77 | 290720 |
| 1711324200 | 3.78 | 0.2 | 5.59 | 3.6 | 3.79 | 3.53 | 93766 |
| 1711237800 | 3.58 | 0.02 | 0.56 | 3.58 | 3.71 | 3.55 | 156022 |
| 1711151400 | 3.56 | -0.35 | -8.95 | 3.89 | 3.99 | 3.23 | 264783 |
| 1711065000 | 3.91 | 0.06 | 1.56 | 3.86 | 4.04 | 3.81 | 324473 |
| 1710978600 | 3.85 | 0.32 | 9.07 | 3.55 | 3.95 | 3.32 | 372243 |
| 1710892200 | 3.53 | -0.25 | -6.61 | 3.77 | 3.84 | 3.3 | 505097 |
| 1710805800 | 3.78 | -0.39 | -9.35 | 4.14 | 4.24 | 3.7 | 273034 |
| 1710719400 | 4.17 | 0.72 | 20.87 | 3.49 | 4.43 | 3.32 | 675217 |
| 1710633000 | 3.45 | -0.47 | -11.99 | 3.92 | 3.99 | 3.37 | 418567 |
| 1710546600 | 3.92 | -0.25 | -6.00 | 4.17 | 4.21 | 3.58 | 643289 |
| 1710460200 | 4.17 | -0.27 | -6.08 | 4.43 | 4.5 | 3.92 | 332218 |
| 1710373800 | 4.44 | 0.05 | 1.14 | 4.39 | 4.5 | 4.24 | 257246 |
| 1710287400 | 4.39 | 0.13 | 3.05 | 4.26 | 4.42 | 3.91 | 411356 |
| 1710201000 | 4.26 | -0.04 | -0.93 | 4.35 | 4.49 | 4.11 | 709945 |
| 1710114600 | 4.3 | -0.28 | -6.11 | 4.58 | 4.79 | 4.18 | 544610 |
| 1710028200 | 4.58 | 0.87 | 23.45 | 3.72 | 4.78 | 3.69 | 1285375 |
| 1709941800 | 3.71 | -0.19 | -4.87 | 3.9 | 3.95 | 3.57 | 656579 |
| 1709855400 | 3.9 | 0.06 | 1.56 | 3.84 | 4.04 | 3.81 | 482784 |
| 1709769000 | 3.84 | 0.48 | 14.29 | 3.33 | 3.94 | 3.21 | 613220 |
| 1709682600 | 3.36 | -0.37 | -9.92 | 3.7 | 3.83 | 2.91 | 648230 |
| 1709596200 | 3.73 | -0.08 | -2.10 | 3.82 | 3.91 | 3.62 | 465890 |
| 1709509800 | 3.81 | -0.12 | -3.05 | 3.93 | 3.97 | 2.94 | 480344 |
| 1709423400 | 3.93 | -0.13 | -3.20 | 4.06 | 4.12 | 3.84 | 526447 |
|
RLC/BTC 0.00004853 BTC
-4.28%
|
RLC/EUR 3.08 €
-3.45%
|
|
RLC/USD $ 3.36
-2.89%
|
RLC/GBP £ 2.62
-2.64%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
