We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 0.80352 | -0.18841 | -18.99 | 0.99076 | 1.0168 | 0.74754 | 6241870 |
| 1715731080 | 0.99193 | -0.02091 | -2.06 | 1.01284 | 1.03549 | 0.96 | 1512210 |
| 1715644680 | 1.01284 | -0.09 | -8.36 | 1.10893 | 1.11212 | 0.98142 | 3107657 |
| 1715558280 | 1.10519 | 0.01 | 0.67 | 1.09807 | 1.18182 | 1.09506 | 1385550 |
| 1715471880 | 1.09781 | 0.02 | 1.48 | 1.08178 | 1.14708 | 1.05859 | 1774988 |
| 1715385480 | 1.08181 | -0.07 | -6.27 | 1.15418 | 1.16099 | 1.06377 | 1227745 |
| 1715299080 | 1.15418 | 0.03 | 2.96 | 1.12033 | 1.1543 | 1.08823 | 2722127 |
| 1715212680 | 1.121 | -0.09 | -7.29 | 1.21096 | 1.22 | 1.11701 | 1957262 |
| 1715126280 | 1.20916 | -0.01 | -1.17 | 1.22543 | 1.28341 | 1.18863 | 1678594 |
| 1715039880 | 1.22344 | -0.01 | -0.45 | 1.23035 | 1.29238 | 1.17263 | 812849 |
| 1714953480 | 1.22902 | 0.02 | 1.78 | 1.20762 | 1.25082 | 1.18867 | 483049 |
| 1714867080 | 1.20747 | 0.01 | 0.77 | 1.19807 | 1.26883 | 1.18507 | 415646 |
| 1714780680 | 1.1983 | 0.07 | 6.42 | 1.127 | 1.21006 | 1.12583 | 521344 |
| 1714694280 | 1.126 | 0.02 | 1.35 | 1.10659 | 1.137 | 1.08081 | 878517 |
| 1714607880 | 1.11099 | -0.01 | -0.72 | 1.12342 | 1.16556 | 1.03 | 988756 |
| 1714521480 | 1.11904 | -0.04 | -3.78 | 1.16663 | 1.2119 | 1.06602 | 865849 |
| 1714435080 | 1.16295 | -0 | -0.26 | 1.16601 | 1.18946 | 1.13261 | 414748 |
| 1714348680 | 1.16604 | 0.1 | 9.61 | 1.06263 | 1.19214 | 1.06263 | 599240 |
| 1714262280 | 1.06376 | -0.02 | -1.56 | 1.08282 | 1.10799 | 1.04526 | 290774 |
| 1714175880 | 1.08058 | 0.01 | 0.75 | 1.07124 | 1.1066 | 1.06035 | 316231 |
| 1714089480 | 1.07254 | -0.02 | -2.10 | 1.09514 | 1.14415 | 1.05167 | 614578 |
| 1714003080 | 1.09554 | -0.08 | -6.47 | 1.17135 | 1.19213 | 1.08599 | 471851 |
| 1713916680 | 1.17134 | -0.05 | -4.42 | 1.22026 | 1.22698 | 1.17108 | 552135 |
| 1713830280 | 1.22555 | 0.06 | 5.29 | 1.164 | 1.25037 | 1.15902 | 509167 |
| 1713743880 | 1.16394 | 0.05 | 4.83 | 1.10982 | 1.21973 | 1.09241 | 702686 |
| 1713657480 | 1.11026 | 0.11 | 10.86 | 1.0015 | 1.11039 | 0.96644 | 1618667 |
| 1713571080 | 1.00148 | -0.12 | -10.98 | 1.11212 | 1.1156 | 0.98979 | 1816227 |
| 1713484680 | 1.12501 | -0 | -0.17 | 1.12217 | 1.15578 | 1.11 | 325643 |
| 1713398280 | 1.12691 | -0.02 | -1.77 | 1.14685 | 1.15718 | 1.09241 | 321056 |
| 1713311880 | 1.14718 | -0 | -0.37 | 1.1511 | 1.16698 | 1.08162 | 924830 |
| 1713225480 | 1.15145 | -0.08 | -6.21 | 1.2343 | 1.35784 | 1.12101 | 994695 |
| 1713139080 | 1.22766 | -0.01 | -0.97 | 1.23575 | 1.2368 | 1.11 | 903980 |
| 1713052680 | 1.23968 | -0.15 | -10.90 | 1.39513 | 1.40071 | 1.15642 | 899286 |
| 1712966280 | 1.39136 | -0.25 | -15.09 | 1.64599 | 1.6469 | 1.38211 | 2375098 |
| 1712879880 | 1.6386 | -0.04 | -2.36 | 1.67774 | 1.68456 | 1.6362 | 275888 |
| 1712793480 | 1.67816 | -0.03 | -1.80 | 1.714 | 1.77936 | 1.62585 | 724188 |
| 1712707080 | 1.709 | 0.01 | 0.53 | 1.69999 | 1.75382 | 1.69542 | 667746 |
| 1712620680 | 1.69999 | 0.02 | 0.99 | 1.68444 | 1.71098 | 1.61975 | 901083 |
| 1712534280 | 1.6833 | 0.07 | 4.17 | 1.61598 | 1.68597 | 1.61457 | 331330 |
| 1712447880 | 1.61597 | -0.01 | -0.86 | 1.62999 | 1.64599 | 1.61049 | 309302 |
| 1712361480 | 1.62998 | -0.01 | -0.61 | 1.63872 | 1.66974 | 1.62792 | 447128 |
| 1712275080 | 1.63999 | -0.02 | -1.43 | 1.664 | 1.67 | 1.62984 | 442158 |
| 1712188680 | 1.66385 | 0 | 0.18 | 1.66097 | 1.676 | 1.61171 | 927816 |
| 1712102280 | 1.66081 | -0.04 | -2.37 | 1.70281 | 1.71805 | 1.62442 | 896245 |
| 1712015880 | 1.70109 | -0.02 | -1.04 | 1.71401 | 1.72685 | 1.67401 | 331923 |
| 1711929480 | 1.71901 | -0.01 | -0.70 | 1.73107 | 1.76207 | 1.69189 | 972747 |
| 1711843080 | 1.73106 | 0.03 | 1.75 | 1.69987 | 1.73993 | 1.68512 | 1107887 |
| 1711756680 | 1.70135 | 0.07 | 3.99 | 1.6307 | 1.71456 | 1.62302 | 1854819 |
| 1711670280 | 1.63612 | 0.02 | 1.04 | 1.62827 | 1.69994 | 1.54292 | 2561601 |
| 1711583880 | 1.61929 | 0.2 | 13.77 | 1.42325 | 1.6552 | 1.41389 | 2949859 |
| 1711497480 | 1.42326 | 0.06 | 4.46 | 1.36588 | 1.43422 | 1.35902 | 977862 |
| 1711411080 | 1.36245 | 0.05 | 3.85 | 1.31197 | 1.38599 | 1.28074 | 1012641 |
| 1711324680 | 1.31195 | -0.03 | -2.04 | 1.33862 | 1.35448 | 1.27858 | 705116 |
| 1711238280 | 1.33932 | -0.01 | -0.73 | 1.35157 | 1.36496 | 1.30917 | 282196 |
| 1711151880 | 1.34915 | -0.03 | -2.35 | 1.38187 | 1.403 | 1.34537 | 674514 |
| 1711065480 | 1.38156 | 0.03 | 1.97 | 1.35488 | 1.42244 | 1.34397 | 1323463 |
| 1710979080 | 1.35488 | 0.01 | 0.48 | 1.34836 | 1.36553 | 1.26359 | 2035515 |
| 1710892680 | 1.34835 | 0.07 | 5.24 | 1.27872 | 1.35709 | 1.20024 | 2078431 |
| 1710806280 | 1.28125 | -0.06 | -4.75 | 1.34925 | 1.38096 | 1.2 | 3065780 |
| 1710719880 | 1.34518 | -0.08 | -5.53 | 1.42216 | 1.43833 | 1.33 | 1328138 |
| 1710633480 | 1.42387 | -0.02 | -1.11 | 1.43977 | 1.49434 | 1.41011 | 1435884 |
| 1710547080 | 1.43978 | -0.16 | -10.02 | 1.60036 | 1.62457 | 1.38901 | 4458352 |
| 1710460680 | 1.60015 | -0.16 | -9.24 | 1.76312 | 1.79202 | 1.51184 | 3872495 |
| 1710374280 | 1.76312 | 0.25 | 16.76 | 1.51057 | 1.95239 | 1.51 | 6577392 |
| 1710287880 | 1.51002 | -0.01 | -0.52 | 1.5162 | 1.61606 | 1.49342 | 1197855 |
| 1710201480 | 1.5179 | -0.06 | -4.06 | 1.58547 | 1.62457 | 1.45922 | 2039045 |
| 1710115080 | 1.58216 | -0.03 | -2.02 | 1.61481 | 1.6711 | 1.57071 | 980683 |
| 1710028680 | 1.61473 | -0.11 | -6.20 | 1.72088 | 1.77 | 1.56 | 2433123 |
| 1709942280 | 1.7215 | 0.28 | 19.72 | 1.43934 | 1.76777 | 1.4186 | 4274785 |
| 1709855880 | 1.43798 | 0.16 | 12.89 | 1.24855 | 1.5 | 1.20515 | 6702307 |
| 1709769480 | 1.27381 | 0.52 | 68.79 | 0.75492 | 1.45 | 0.75401 | 9245822 |
| 1709683080 | 0.75469 | -0.03384 | -4.29 | 0.78847 | 0.81709 | 0.74373 | 1142350 |
| 1709596680 | 0.78853 | 0.01483 | 1.92 | 0.77004 | 0.79911 | 0.76868 | 622390 |
| 1709510280 | 0.7737 | -0.01008 | -1.29 | 0.78263 | 0.8159 | 0.69 | 740160 |
| 1709423880 | 0.78378 | -0.01114 | -1.40 | 0.79492 | 0.82377 | 0.76711 | 896540 |
| 1709337480 | 0.79492 | 0.06604 | 9.06 | 0.72928 | 0.82222 | 0.7161 | 1599417 |
| 1709251080 | 0.72888 | -0.02977 | -3.92 | 0.7547 | 0.83 | 0.71956 | 2052511 |
| 1709164680 | 0.75865 | 0.07855 | 11.55 | 0.68089 | 0.81 | 0.61602 | 3633212 |
| 1709078280 | 0.6801 | 0.08917 | 15.09 | 0.59078 | 0.77 | 0.58506 | 3091062 |
| 1708991880 | 0.59093 | 0.03035 | 5.41 | 0.56059 | 0.59989 | 0.52 | 1131094 |
| 1708905480 | 0.56058 | 0.04124 | 7.94 | 0.51998 | 0.60972 | 0.51455 | 1644504 |
| 1708819080 | 0.51934 | 0.05406 | 11.62 | 0.46489 | 0.54 | 0.46417 | 1192606 |
| 1708732680 | 0.46528 | -0.00955 | -2.01 | 0.47325 | 0.48027 | 0.45265 | 625216 |
| 1708646280 | 0.47483 | -0.01878 | -3.80 | 0.49329 | 0.49341 | 0.46258 | 652102 |
| 1708559880 | 0.49361 | -0.00422 | -0.85 | 0.49783 | 0.50429 | 0.47413 | 570079 |
| 1708473480 | 0.49783 | 0.00061 | 0.12 | 0.49734 | 0.52585 | 0.48548 | 723292 |
| 1708387080 | 0.49722 | -0.01546 | -3.02 | 0.51268 | 0.52961 | 0.49128 | 712106 |
| 1708300680 | 0.51268 | -0.01395 | -2.65 | 0.52656 | 0.53254 | 0.50408 | 414382 |
| 1708214280 | 0.52663 | 0.00873 | 1.69 | 0.5167 | 0.53104 | 0.50319 | 359247 |
| 1708127880 | 0.5179 | 0.0142 | 2.82 | 0.5037 | 0.52769 | 0.49901 | 372090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
