We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 2.78 | 0 | 0.00 | 2.78 | 2.78 | 2.78 | 356 |
| 1715644680 | 2.78 | -0.02 | -0.71 | 2.79 | 2.8 | 2.77 | 266 |
| 1715558280 | 2.8 | 0.02 | 0.72 | 2.77 | 2.8 | 2.77 | 1875 |
| 1715471880 | 2.78 | 0 | 0.00 | 2.79 | 2.8 | 2.75 | 498 |
| 1715385480 | 2.78 | 0.02 | 0.72 | 2.77 | 2.8 | 2.75 | 2641 |
| 1715299080 | 2.76 | -0.02 | -0.72 | 2.76 | 2.78 | 2.76 | 180 |
| 1715212680 | 2.78 | 0.01 | 0.36 | 2.78 | 2.8 | 2.76 | 1619 |
| 1715126280 | 2.77 | -0.01 | -0.36 | 2.78 | 2.79 | 2.73 | 7154 |
| 1715039880 | 2.78 | 0 | 0.00 | 2.78 | 2.8 | 2.77 | 187 |
| 1714953480 | 2.78 | -0.01 | -0.36 | 2.78 | 2.79 | 2.77 | 496 |
| 1714867080 | 2.79 | 0.01 | 0.36 | 2.79 | 2.84 | 2.76 | 8354 |
| 1714780680 | 2.78 | -0.01 | -0.36 | 2.8 | 2.83 | 2.78 | 1500 |
| 1714694280 | 2.79 | -0.01 | -0.36 | 2.8 | 2.82 | 2.77 | 1579 |
| 1714607880 | 2.8 | 0 | 0.00 | 2.81 | 2.82 | 2.76 | 1640 |
| 1714521480 | 2.8 | -0.02 | -0.71 | 2.8 | 2.82 | 2.76 | 782 |
| 1714435080 | 2.82 | 0.03 | 1.08 | 2.8 | 3.25 | 2.75 | 104404 |
| 1714348680 | 2.79 | -0.01 | -0.36 | 2.83 | 2.94 | 2.74 | 324286 |
| 1714262280 | 2.8 | 0.02 | 0.72 | 2.8 | 2.83 | 2.76 | 1947 |
| 1714175880 | 2.78 | 0.02 | 0.72 | 2.81 | 2.82 | 2.75 | 2650 |
| 1714089480 | 2.76 | -0.04 | -1.43 | 2.8 | 2.82 | 2.76 | 816 |
| 1714003080 | 2.8 | 0.04 | 1.45 | 2.79 | 2.8 | 2.75 | 993 |
| 1713916680 | 2.76 | 0 | 0.00 | 2.8 | 2.8 | 2.76 | 183 |
| 1713830280 | 2.76 | -0.05 | -1.78 | 2.77 | 2.81 | 2.76 | 211 |
| 1713743880 | 2.81 | 0.03 | 1.08 | 2.78 | 2.82 | 2.76 | 354 |
| 1713657480 | 2.78 | 0.01 | 0.36 | 2.76 | 2.79 | 2.76 | 834 |
| 1713571080 | 2.77 | -0.01 | -0.36 | 2.78 | 2.82 | 2.76 | 1380 |
| 1713484680 | 2.78 | 0.04 | 1.46 | 2.74 | 2.82 | 2.7 | 5700 |
| 1713398280 | 2.74 | -0.12 | -4.20 | 2.85 | 3.13 | 2.66 | 84615 |
| 1713311880 | 2.86 | 0.06 | 2.14 | 2.79 | 3.41 | 2.7 | 108622 |
| 1713225480 | 2.8 | 0.03 | 1.08 | 2.84 | 2.85 | 2.76 | 734 |
| 1713139080 | 2.77 | -0.05 | -1.77 | 2.8 | 2.86 | 2.75 | 7476 |
| 1713052680 | 2.82 | 0.02 | 0.71 | 2.78 | 2.84 | 2.75 | 1773 |
| 1712966280 | 2.8 | 0.03 | 1.08 | 2.8 | 2.84 | 2.75 | 678 |
| 1712879880 | 2.77 | -0.04 | -1.42 | 2.84 | 2.84 | 2.77 | 549 |
| 1712793480 | 2.81 | 0.05 | 1.81 | 2.76 | 2.85 | 2.75 | 3119 |
| 1712707080 | 2.76 | -0.01 | -0.36 | 2.77 | 2.86 | 2.75 | 6352 |
| 1712620680 | 2.77 | -0.03 | -1.07 | 2.84 | 2.84 | 2.77 | 2142 |
| 1712534280 | 2.8 | 0 | 0.00 | 2.77 | 2.84 | 2.77 | 2140 |
| 1712447880 | 2.8 | 0 | 0.00 | 2.79 | 2.81 | 2.74 | 1441 |
| 1712361480 | 2.8 | 0 | 0.00 | 2.75 | 2.81 | 2.74 | 699 |
| 1712275080 | 2.8 | 0.02 | 0.72 | 2.78 | 2.81 | 2.74 | 886 |
| 1712188680 | 2.78 | 0.01 | 0.36 | 2.76 | 2.82 | 2.73 | 2490 |
| 1712102280 | 2.77 | 0 | 0.00 | 2.78 | 2.82 | 2.75 | 2470 |
| 1712015880 | 2.77 | 0 | 0.00 | 2.8 | 2.82 | 2.76 | 1506 |
| 1711929480 | 2.77 | -0.03 | -1.07 | 2.77 | 2.82 | 2.75 | 1308 |
| 1711843080 | 2.8 | 0 | 0.00 | 2.8 | 2.81 | 2.75 | 1157 |
| 1711756680 | 2.8 | 0.01 | 0.36 | 2.8 | 2.8 | 2.74 | 1287 |
| 1711670280 | 2.79 | 0.06 | 2.20 | 2.73 | 2.8 | 2.72 | 6201 |
| 1711583880 | 2.73 | -0.02 | -0.73 | 2.75 | 2.78 | 2.7 | 1556 |
| 1711497480 | 2.75 | 0.03 | 1.10 | 2.7 | 2.75 | 2.69 | 1269 |
| 1711411080 | 2.72 | -0.04 | -1.45 | 2.76 | 2.79 | 2.68 | 5013 |
| 1711324680 | 2.76 | 0.05 | 1.85 | 2.73 | 2.76 | 2.68 | 525 |
| 1711238280 | 2.71 | 0.02 | 0.74 | 2.69 | 2.76 | 2.68 | 1314 |
| 1711151880 | 2.69 | -0.04 | -1.47 | 2.73 | 2.74 | 2.68 | 4050 |
| 1711065480 | 2.73 | -0.08 | -2.85 | 2.81 | 2.82 | 2.7 | 7403 |
| 1710979080 | 2.81 | 0.07 | 2.55 | 2.73 | 2.82 | 2.69 | 9295 |
| 1710892680 | 2.74 | 0.02 | 0.74 | 2.72 | 2.79 | 2.69 | 3843 |
| 1710806280 | 2.72 | -0.01 | -0.37 | 2.73 | 2.77 | 2.66 | 1053 |
| 1710719880 | 2.73 | 0.03 | 1.11 | 2.72 | 2.78 | 2.66 | 3164 |
| 1710633480 | 2.7 | 0.04 | 1.50 | 2.68 | 2.72 | 2.61 | 4248 |
| 1710547080 | 2.66 | -0.07 | -2.56 | 2.72 | 2.74 | 2.61 | 6833 |
| 1710460680 | 2.73 | -0.04 | -1.44 | 2.76 | 2.78 | 2.69 | 591 |
| 1710374280 | 2.77 | 0.04 | 1.47 | 2.73 | 2.79 | 2.73 | 1621 |
| 1710287880 | 2.73 | -0.06 | -2.15 | 2.79 | 2.79 | 2.6 | 11091 |
| 1710201480 | 2.79 | 0.06 | 2.20 | 2.74 | 2.82 | 2.66 | 8083 |
| 1710115080 | 2.73 | 0 | 0.00 | 2.73 | 2.82 | 2.63 | 14106 |
| 1710028680 | 2.73 | 0.04 | 1.49 | 2.69 | 2.82 | 2.52 | 10450 |
| 1709942280 | 2.69 | 0.11 | 4.26 | 2.61 | 2.74 | 2.58 | 6437 |
| 1709855880 | 2.58 | -0.12 | -4.44 | 2.7 | 2.82 | 2.44 | 19455 |
| 1709769480 | 2.7 | -0.12 | -4.26 | 2.8 | 2.84 | 2.67 | 8863 |
| 1709683080 | 2.82 | 0.03 | 1.08 | 2.8 | 2.84 | 2.69 | 12103 |
| 1709596680 | 2.79 | -0.03 | -1.06 | 2.79 | 2.83 | 2.76 | 2871 |
| 1709510280 | 2.82 | 0.1 | 3.68 | 2.7 | 2.82 | 2.68 | 5751 |
| 1709423880 | 2.72 | -0.02 | -0.73 | 2.74 | 2.78 | 2.67 | 2370 |
| 1709337480 | 2.74 | 0.02 | 0.74 | 2.73 | 2.76 | 2.65 | 677 |
| 1709251080 | 2.72 | -0.03 | -1.09 | 2.8 | 2.81 | 2.55 | 10401 |
| 1709164680 | 2.75 | -0.05 | -1.79 | 2.8 | 2.82 | 2.75 | 1513 |
| 1709078280 | 2.8 | 0 | 0.00 | 2.79 | 2.85 | 2.76 | 2898 |
| 1708991880 | 2.8 | -0.02 | -0.71 | 2.82 | 2.82 | 2.77 | 1211 |
| 1708905480 | 2.82 | 0.03 | 1.08 | 2.78 | 2.83 | 2.78 | 132 |
| 1708819080 | 2.79 | 0 | 0.00 | 2.79 | 2.83 | 2.78 | 1444 |
| 1708732680 | 2.79 | -0.03 | -1.06 | 2.8 | 2.82 | 2.79 | 624 |
| 1708646280 | 2.82 | 0.03 | 1.08 | 2.8 | 2.82 | 2.79 | 353 |
| 1708559880 | 2.79 | -0.02 | -0.71 | 2.79 | 2.81 | 2.79 | 309 |
| 1708473480 | 2.81 | 0.02 | 0.72 | 2.77 | 2.82 | 2.77 | 1117 |
| 1708387080 | 2.79 | 0.01 | 0.36 | 2.78 | 2.84 | 2.76 | 1193 |
| 1708300680 | 2.78 | -0.05 | -1.77 | 2.82 | 2.84 | 2.76 | 3918 |
| 1708214280 | 2.83 | 0.01 | 0.35 | 2.82 | 2.84 | 2.79 | 1389 |
| 1708127880 | 2.82 | 0.03 | 1.08 | 2.8 | 2.86 | 2.74 | 3221 |
| 1708041480 | 2.79 | 0 | 0.00 | 2.78 | 2.83 | 2.75 | 619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
