We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715212680 | 0.609 | -0.0112 | -1.81 | 0.619 | 0.619 | 0.6023 | 65585 |
| 1715126280 | 0.6202 | -0.0152 | -2.39 | 0.638 | 0.6382 | 0.6187 | 127476 |
| 1715039880 | 0.6354 | -0.019 | -2.90 | 0.6652 | 0.671 | 0.6342 | 203175 |
| 1714953480 | 0.6544 | -0.0086 | -1.30 | 0.6598 | 0.6626 | 0.642 | 91813 |
| 1714867080 | 0.663 | 0.0334 | 5.30 | 0.66 | 0.6762 | 0.6401 | 295055 |
| 1714780680 | 0.6296 | 0.0288 | 4.79 | 0.6037 | 0.6761 | 0.599 | 558777 |
| 1714694280 | 0.6008 | 0.0041 | 0.69 | 0.5962 | 0.6197 | 0.5638 | 422886 |
| 1714607880 | 0.5967 | 0.0008 | 0.13 | 0.5929 | 0.6463 | 0.5636 | 682117 |
| 1714521480 | 0.5959 | -0.0402 | -6.32 | 0.634 | 0.6413 | 0.5689 | 425222 |
| 1714435080 | 0.6361 | -0.0186 | -2.84 | 0.6588 | 0.6601 | 0.6208 | 367901 |
| 1714348680 | 0.6547 | -0.0255 | -3.75 | 0.6933 | 0.6933 | 0.6508 | 354067 |
| 1714262280 | 0.6802 | -0.0189 | -2.70 | 0.6983 | 0.6983 | 0.6505 | 641284 |
| 1714175880 | 0.6991 | 0.0253 | 3.75 | 0.6704 | 0.757 | 0.6504 | 1266426 |
| 1714089480 | 0.6738 | -0.0221 | -3.18 | 0.6866 | 0.7035 | 0.6424 | 642206 |
| 1714003080 | 0.6959 | -0.0286 | -3.95 | 0.7238 | 0.7705 | 0.6899 | 602142 |
| 1713916680 | 0.7245 | -0.079 | -9.83 | 0.8041 | 0.806 | 0.7169 | 546001 |
| 1713830280 | 0.8035 | 0.0187 | 2.38 | 0.7848 | 0.8513 | 0.7693 | 1271896 |
| 1713743880 | 0.7848 | 0.0736 | 10.35 | 0.7062 | 0.8177 | 0.6877 | 2766733 |
| 1713657480 | 0.7112 | -0.0129 | -1.78 | 0.7071 | 0.74 | 0.677 | 2140046 |
| 1713571080 | 0.7241 | 0.1637 | 29.21 | 0.556 | 0.8022 | 0.5501 | 7703863 |
| 1713484680 | 0.5604 | 0.0261 | 4.88 | 0.5378 | 0.5609 | 0.5195 | 322431 |
| 1713398280 | 0.5343 | -0.0341 | -6.00 | 0.5723 | 0.5734 | 0.5178 | 332374 |
| 1713311880 | 0.5684 | -0.0032 | -0.56 | 0.5679 | 0.5812 | 0.5309 | 592591 |
| 1713225480 | 0.5716 | -0.0398 | -6.51 | 0.6085 | 0.6319 | 0.5561 | 414368 |
| 1713139080 | 0.6114 | 0.0355 | 6.16 | 0.5714 | 0.6183 | 0.5285 | 406248 |
| 1713052680 | 0.5759 | -0.1147 | -16.61 | 0.6823 | 0.6823 | 0.5026 | 769009 |
| 1712966280 | 0.6906 | -0.1491 | -17.76 | 0.8295 | 0.8335 | 0.6668 | 665683 |
| 1712879880 | 0.8397 | -0.037 | -4.22 | 0.8742 | 0.9157 | 0.8157 | 432975 |
| 1712793480 | 0.8767 | 0.0171 | 1.99 | 0.9086 | 0.939 | 0.7887 | 1294313 |
| 1712707080 | 0.8596 | 0.0669 | 8.44 | 0.7784 | 0.9901 | 0.7784 | 2564301 |
| 1712620680 | 0.7927 | 0.0627 | 8.59 | 0.7223 | 0.8778 | 0.7013 | 1477434 |
| 1712534280 | 0.73 | -0.0046 | -0.63 | 0.7242 | 0.7325 | 0.6886 | 572231 |
| 1712447880 | 0.7346 | -0.0291 | -3.81 | 0.755 | 0.7566 | 0.7067 | 659509 |
| 1712361480 | 0.7637 | -0.0696 | -8.35 | 0.8454 | 0.8915 | 0.713 | 3350906 |
| 1712275080 | 0.8333 | 0.2334 | 38.91 | 0.5987 | 0.8929 | 0.5987 | 3387895 |
| 1712188680 | 0.5999 | 0.0211 | 3.65 | 0.5758 | 0.6405 | 0.5566 | 300357 |
| 1712102280 | 0.5788 | -0.0523 | -8.29 | 0.6273 | 0.6273 | 0.5649 | 97083 |
| 1712015880 | 0.6311 | -0.0359 | -5.38 | 0.6671 | 0.6671 | 0.606 | 55110 |
| 1711929480 | 0.667 | 0.0074 | 1.12 | 0.6601 | 0.6787 | 0.6562 | 79964 |
| 1711843080 | 0.6596 | -0.0268 | -3.90 | 0.6864 | 0.6864 | 0.6583 | 65290 |
| 1711756680 | 0.6864 | 0.0188 | 2.82 | 0.6743 | 0.7603 | 0.6704 | 255460 |
| 1711670280 | 0.6676 | 0.0068 | 1.03 | 0.6593 | 0.6823 | 0.6415 | 51810 |
| 1711583880 | 0.6608 | -0.0166 | -2.45 | 0.6779 | 0.6928 | 0.6537 | 128496 |
| 1711497480 | 0.6774 | 0.0241 | 3.69 | 0.6543 | 0.6882 | 0.6322 | 173832 |
| 1711411080 | 0.6533 | 0.019 | 3.00 | 0.6299 | 0.6618 | 0.6046 | 311135 |
| 1711324680 | 0.6343 | 0.0311 | 5.16 | 0.6027 | 0.673 | 0.5941 | 174246 |
| 1711238280 | 0.6032 | 0.0212 | 3.64 | 0.5844 | 0.6091 | 0.5783 | 63089 |
| 1711151880 | 0.582 | -0.0258 | -4.24 | 0.6111 | 0.6151 | 0.571 | 132761 |
| 1711065480 | 0.6078 | -0.0116 | -1.87 | 0.6172 | 0.6429 | 0.5962 | 66924 |
| 1710979080 | 0.6194 | 0.0489 | 8.57 | 0.5719 | 0.6199 | 0.536 | 144948 |
| 1710892680 | 0.5705 | -0.0808 | -12.41 | 0.6488 | 0.6488 | 0.5589 | 191208 |
| 1710806280 | 0.6513 | 0.0158 | 2.49 | 0.6323 | 0.6929 | 0.6168 | 146285 |
| 1710719880 | 0.6355 | 0.0313 | 5.18 | 0.605 | 0.677 | 0.5689 | 227953 |
| 1710633480 | 0.6042 | -0.0749 | -11.03 | 0.675 | 0.7173 | 0.5942 | 98363 |
| 1710547080 | 0.6791 | -0.0008 | -0.12 | 0.7313 | 0.7891 | 0.6348 | 121191 |
| 1710460680 | 0.6799 | -0.0391 | -5.44 | 0.7199 | 0.8581 | 0.6772 | 330834 |
| 1710374280 | 0.719 | 0.0142 | 2.01 | 0.6991 | 0.727 | 0.6808 | 120248 |
| 1710287880 | 0.7048 | -0.0039 | -0.55 | 0.707 | 0.7278 | 0.6457 | 105269 |
| 1710201480 | 0.7087 | 0.0149 | 2.15 | 0.6865 | 0.7129 | 0.652 | 446069 |
| 1710115080 | 0.6938 | 0.0072 | 1.05 | 0.6824 | 0.7134 | 0.6526 | 300598 |
| 1710028680 | 0.6866 | 0.0504 | 7.92 | 0.6349 | 0.7548 | 0.6342 | 206225 |
| 1709942280 | 0.6362 | -0.0085 | -1.32 | 0.6476 | 0.6648 | 0.6235 | 172445 |
| 1709855880 | 0.6447 | -0.0244 | -3.65 | 0.6691 | 0.6706 | 0.6261 | 160351 |
| 1709769480 | 0.6691 | 0.0098 | 1.49 | 0.6536 | 0.766 | 0.6046 | 1149242 |
| 1709683080 | 0.6593 | 0.0837 | 14.54 | 0.5774 | 0.8721 | 0.5436 | 1320210 |
| 1709596680 | 0.5756 | 0.0261 | 4.75 | 0.5503 | 0.6298 | 0.53 | 186856 |
| 1709510280 | 0.5495 | 0.0027 | 0.49 | 0.5461 | 0.5503 | 0.5094 | 115510 |
| 1709423880 | 0.5468 | 0.0148 | 2.78 | 0.5301 | 0.549 | 0.5201 | 67178 |
| 1709337480 | 0.532 | 0.0357 | 7.19 | 0.5002 | 0.5331 | 0.4983 | 57216 |
| 1709251080 | 0.4963 | 0.0253 | 5.37 | 0.4724 | 0.509 | 0.467 | 89285 |
| 1709164680 | 0.471 | 0.0073 | 1.57 | 0.4585 | 0.4832 | 0.4487 | 159378 |
| 1709078280 | 0.4637 | 0.0046 | 1.00 | 0.4606 | 0.4663 | 0.4543 | 46413 |
| 1708991880 | 0.4591 | 0.0138 | 3.10 | 0.4449 | 0.4654 | 0.4362 | 65276 |
| 1708905480 | 0.4453 | -0.0067 | -1.48 | 0.4532 | 0.4586 | 0.4379 | 80208 |
| 1708819080 | 0.452 | 0.0065 | 1.46 | 0.4477 | 0.4531 | 0.4395 | 15859 |
| 1708732680 | 0.4455 | -0.009 | -1.98 | 0.4526 | 0.4638 | 0.4445 | 79074 |
| 1708646280 | 0.4545 | -0.0049 | -1.07 | 0.4549 | 0.4723 | 0.4451 | 290195 |
| 1708559880 | 0.4594 | 0.0003 | 0.07 | 0.4576 | 0.4647 | 0.4406 | 11114 |
| 1708473480 | 0.4591 | 0.001 | 0.22 | 0.4553 | 0.4675 | 0.436 | 66109 |
| 1708387080 | 0.4581 | 0.012 | 2.69 | 0.4497 | 0.464 | 0.4497 | 73181 |
| 1708300680 | 0.4461 | 0.0107 | 2.46 | 0.437 | 0.45 | 0.4333 | 13070 |
| 1708214280 | 0.4354 | -0.0083 | -1.87 | 0.4443 | 0.446 | 0.4296 | 12909 |
| 1708127880 | 0.4437 | 0.0079 | 1.81 | 0.4369 | 0.4453 | 0.4343 | 33609 |
| 1708041480 | 0.4358 | 0.0067 | 1.56 | 0.4289 | 0.4396 | 0.4245 | 37791 |
| 1707955080 | 0.4291 | 0.0078 | 1.85 | 0.4196 | 0.4296 | 0.4188 | 11956 |
| 1707868680 | 0.4213 | -0.0075 | -1.75 | 0.4273 | 0.4273 | 0.4147 | 5035 |
| 1707782280 | 0.4288 | 0.0063 | 1.49 | 0.4255 | 0.4303 | 0.4145 | 9840 |
| 1707695880 | 0.4225 | 0.0071 | 1.71 | 0.4154 | 0.4311 | 0.4142 | 10811 |
| 1707609480 | 0.4154 | -0.0006 | -0.14 | 0.4166 | 0.4185 | 0.4117 | 9065 |
| 1707523080 | 0.416 | 0.0121 | 3.00 | 0.407 | 0.4166 | 0.4052 | 8363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
