Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0786 | Coinbase | 3635034.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 293,167.72 | 1718473992 | PRQ/USD | https://pro.coinbase.com/trade/PRQ-USD | USD | 1 | https://pro.coinbase.com/trade/PRQ-USD | 56.0488423388 | Recently |
| 0.0791 | OKX | 1725644.91857 | /cdn/crypto/logos/exchanges/OKEX.png | $ 141,339.89 | 1718473994 | PRQ/USDT | https://www.okx.com/trade-spot/PRQ-USDT | USDT | 2 | https://www.okx.com/trade-spot/PRQ-USDT | 26.6078340253 | Recently |
| 0.08023 | Gate.io | 350551.531787 | /cdn/crypto/logos/exchanges/GATE.png | $ 27,727.46 | 1718472222 | PRQ/USDT | https://gate.io/trade/PRQ_USDT | USDT | 3 | https://gate.io/trade/PRQ_USDT | 5.40517743524 | 30 minutes ago |
| 0.08039 | Kucoin | 274366.2978 | /cdn/crypto/logos/exchanges/KUCN.png | $ 22,031.77 | 1718473600 | PRQ/USDT | https://trade.kucoin.com/PRQ-USDT | USDT | 4 | https://trade.kucoin.com/PRQ-USDT | 4.23047223414 | 7 minutes ago |
| 0.079798 | EXMO | 249066.683584 | /cdn/crypto/logos/exchanges/EXMO.png | $ 19,694.55 | 1718474001 | PRQ/USDT | https://exmo.com/en/trade#?pair=PRQ_USDT | USDT | 5 | https://exmo.com/en/trade#?pair=PRQ_USDT | 3.84037579615 | Recently |
| 1.22E-6 | EXMO | 174422.934519 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.217133 | 1718474001 | PRQ/BTC | https://exmo.com/en/trade#?pair=PRQ_BTC | BTC | 6 | https://exmo.com/en/trade#?pair=PRQ_BTC | 2.6894388538 | Recently |
| 0.079476 | LATOKEN | 61057.86 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,824.51 | 1718473866 | PRQ/USDT | https://exchange.latoken.com/exchange/PRQ-USDT | USDT | 7 | https://exchange.latoken.com/exchange/PRQ-USDT | 0.941455213257 | Recently |
| 0.08094 | Crypto.com | 14472 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,201.57 | 1718472565 | PRQ/USD | https://crypto.com/exchange/trade/PRQ_USD | USD | 8 | https://crypto.com/exchange/trade/PRQ_USD | 0.223144732656 | 24 minutes ago |
| 0.0803 | HTX | 858.35120124 | /cdn/crypto/logos/exchanges/HUOB.png | $ 70.96 | 1718474005 | PRQ/USDT | https://www.huobi.com/en-us/exchange/prq_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/prq_usdt | 0.0132349743868 | Recently |
| 2.275E-5 | Uniswap (v3) | 1.58221458 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000038 | 1718418595 | PRQ/ETH | https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | ETH | 10 | https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | 2.43962720743E-5 | 15 hours ago |
| 0.0649 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1718409740 | PRQ/USDT | https://pro.coinbase.com/trade/PRQ-USDT | USDT | 11 | https://pro.coinbase.com/trade/PRQ-USDT | 0 | 18 hours ago |
| 0.387448 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1718409721 | PRQ/USDT | https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | USDT | 12 | https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | 0 | 18 hours ago |
| 0.0859 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | PRQ/USDT | https://poloniex.com/exchange#USDT_PRQ | USDT | 13 | https://poloniex.com/exchange#USDT_PRQ | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.102 | -0.0234 | -22.9411764706 | 0.0753 | 0.1044 | 3186177.85714 | CX |
| 4 | 0.1103 | -0.0317 | -28.739800544 | 0.0753 | 0.135 | 3161573.99643 | CX |
| 12 | 0.1672 | -0.0886 | -52.990430622 | 0.0753 | 0.2594 | 3147906.53929 | CX |
| 26 | 0.1463 | -0.0677 | -46.2747778537 | 0.0753 | 0.2594 | 4471421.4212 | CX |
| 52 | 0.0865 | -0.0079 | -9.13294797688 | 0.039 | 0.2594 | 3429466.18723 | CX |
| 156 | 0.91509338 | -0.83649338 | -91.4107126422 | 0.039 | 1.61526977 | 1763059.20931 | CX |
| 260 | 0.2073113 | -0.1287113 | -62.0860030302 | 0.039 | 3.07078624 | 1466277.00796 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718409000 | 0.0811 | 0.00179 | 2.26 | 0.0795 | 0.0818 | 0.0753 | 3189777 |
| 1718322600 | 0.07931 | -0.00619 | -7.24 | 0.0856 | 0.08641 | 0.0764 | 3176420 |
| 1718236200 | 0.0855 | -0.0006 | -0.70 | 0.0869 | 0.101 | 0.0801 | 4565456 |
| 1718149800 | 0.0861 | -0.0098 | -10.22 | 0.096 | 0.0965 | 0.085 | 3125146 |
| 1718063400 | 0.0959 | -0.0035 | -3.52 | 0.0994 | 0.101 | 0.0948 | 6274304 |
| 1717977000 | 0.0994 | -0.0022 | -2.17 | 0.1016 | 0.1026 | 0.0972 | 1064203 |
| 1717890600 | 0.1016 | -0.0004 | -0.39 | 0.102 | 0.1044 | 0.0989 | 907936 |
| 1717804200 | 0.102 | -0.0047 | -4.40 | 0.1068 | 0.1088 | 0.101 | 1983961 |
| 1717717800 | 0.1067 | -0.00073 | -0.68 | 0.1071 | 0.1112 | 0.1024 | 4109582 |
| 1717631400 | 0.10743 | 0.00163 | 1.54 | 0.1048 | 0.1094 | 0.1044 | 7335075 |
| 1717545000 | 0.1058 | 0.0014 | 1.34 | 0.1048 | 0.1082 | 0.1045 | 1715091 |
| 1717458600 | 0.1044 | -0.003 | -2.79 | 0.1063 | 0.1107 | 0.1035 | 2712417 |
| 1717372200 | 0.1074 | -0.0039 | -3.50 | 0.1119 | 0.1226 | 0.1041 | 4079490 |
| 1717285800 | 0.1113 | 0.0091 | 8.90 | 0.1023 | 0.135 | 0.1005 | 3328914 |
| 1717199400 | 0.1022 | 0.0004 | 0.39 | 0.1018 | 0.103 | 0.1 | 1295942 |
| 1717113000 | 0.1018 | -0.0024 | -2.30 | 0.1047 | 0.1053 | 0.1018 | 1117566 |
| 1717026600 | 0.1042 | -0.0031 | -2.89 | 0.1075 | 0.1094 | 0.103 | 3037763 |
| 1716940200 | 0.1073 | -0.0023 | -2.10 | 0.1099 | 0.1114 | 0.1058 | 1442054 |
| 1716853800 | 0.1096 | 0.0012 | 1.11 | 0.1092 | 0.11316 | 0.1067 | 2047397 |
| 1716767400 | 0.1084 | -0.0086 | -7.35 | 0.1156 | 0.1192 | 0.1047 | 3132906 |
| 1716681000 | 0.117 | 0.0059 | 5.31 | 0.1101 | 0.1182 | 0.1046 | 2756102 |
| 1716594600 | 0.1111 | 0.0076 | 7.34 | 0.1035 | 0.1195 | 0.103 | 4719593 |
| 1716508200 | 0.1035 | -0.0008 | -0.77 | 0.1046 | 0.1066 | 0.101 | 1698270 |
| 1716421800 | 0.1043 | -0.002 | -1.88 | 0.1072 | 0.108 | 0.1022 | 3512248 |
| 1716335400 | 0.1063 | -0.0024 | -2.21 | 0.109 | 0.1125 | 0.1011 | 3995113 |
| 1716249000 | 0.1087 | 0.0042 | 4.02 | 0.1051 | 0.1129 | 0.1025 | 5984391 |
| 1716162600 | 0.1045 | -0.0052 | -4.74 | 0.11 | 0.1116 | 0.1034 | 2088957 |
| 1716076200 | 0.1097 | 0 | 0.00 | 0.1103 | 0.117 | 0.1067 | 4127984 |
| 1715989800 | 0.1097 | 0.0014 | 1.29 | 0.1087 | 0.112 | 0.1056 | 2648696 |
| 1715903400 | 0.1083 | -0.0035 | -3.13 | 0.1118 | 0.1167 | 0.106 | 3016432 |
| 1715817000 | 0.1118 | -0.0009 | -0.80 | 0.1131 | 0.116 | 0.1089 | 3640763 |
| 1715730600 | 0.1127 | -0.008 | -6.63 | 0.1202 | 0.1202 | 0.1066 | 3670172 |
| 1715644200 | 0.1207 | 0.0067 | 5.88 | 0.1156 | 0.1346 | 0.11152 | 7009945 |
| 1715557800 | 0.114 | -0.0007 | -0.61 | 0.1142 | 0.1154 | 0.1124 | 623892 |
| 1715471400 | 0.1147 | 0.0005 | 0.44 | 0.1138 | 0.1185 | 0.1138 | 421054 |
| 1715385000 | 0.1142 | -0.0069 | -5.70 | 0.1211 | 0.1227 | 0.1126 | 1054271 |
| 1715298600 | 0.1211 | 0.0064 | 5.58 | 0.1156 | 0.1248 | 0.1151 | 1344200 |
| 1715212200 | 0.1147 | -0.0021 | -1.80 | 0.1155 | 0.1195 | 0.1137 | 1275189 |
| 1715125800 | 0.1168 | -0.0057 | -4.65 | 0.1226 | 0.1247 | 0.1168 | 1083996 |
| 1715039400 | 0.1225 | -0.0024 | -1.92 | 0.12332 | 0.1271 | 0.1204 | 1316593 |
| 1714953000 | 0.1249 | 0.0014 | 1.13 | 0.1231 | 0.1273 | 0.1196 | 1272949 |
| 1714866600 | 0.1235 | 0.0016 | 1.31 | 0.1215 | 0.1288 | 0.1196 | 1201037 |
| 1714780200 | 0.1219 | 0.0021 | 1.75 | 0.1198 | 0.1285 | 0.1117 | 3136826 |
| 1714693800 | 0.1198 | -0.0009 | -0.75 | 0.1209 | 0.1223 | 0.113 | 2409629 |
| 1714607400 | 0.1207 | -0.0039 | -3.13 | 0.126 | 0.1306 | 0.1133 | 3288762 |
| 1714521000 | 0.1246 | -0.0117 | -8.58 | 0.1341 | 0.1361 | 0.1192 | 2085602 |
| 1714434600 | 0.1363 | 0.0008 | 0.59 | 0.1463 | 0.1475 | 0.1311 | 1504616 |
| 1714348200 | 0.1355 | -0.0035 | -2.52 | 0.1387 | 0.1441 | 0.1348 | 1120505 |
| 1714261800 | 0.139 | 0.0006 | 0.43 | 0.1387 | 0.1427 | 0.1321 | 859284 |
| 1714175400 | 0.1384 | -0.001 | -0.72 | 0.1414 | 0.1419 | 0.1302 | 2486725 |
| 1714089000 | 0.1394 | -0.0012 | -0.85 | 0.1408 | 0.1508 | 0.134 | 3303423 |
| 1714002600 | 0.1406 | 0.0019 | 1.37 | 0.1391 | 0.171 | 0.1378 | 6992823 |
| 1713916200 | 0.1387 | -0.0069 | -4.74 | 0.1463 | 0.1475 | 0.1379 | 953994 |
| 1713829800 | 0.1456 | -0.0018 | -1.22 | 0.1481 | 0.1565 | 0.1416 | 3589204 |
| 1713743400 | 0.1474 | -0.0021 | -1.40 | 0.1481 | 0.1565 | 0.1408 | 2717661 |
| 1713657000 | 0.1495 | 0.0035 | 2.40 | 0.1434 | 0.1757 | 0.1421 | 8879757 |
| 1713570600 | 0.146 | 0.0114 | 8.47 | 0.1337 | 0.1549 | 0.1241 | 3629998 |
| 1713484200 | 0.1346 | 0.0061 | 4.75 | 0.1294 | 0.1376 | 0.129 | 1765893 |
| 1713397800 | 0.1285 | -0.0065 | -4.81 | 0.1361 | 0.1367 | 0.1232 | 3896225 |
| 1713311400 | 0.135 | -0.0017 | -1.24 | 0.1377 | 0.1414 | 0.1313 | 1611700 |
| 1713225000 | 0.1367 | -0.0076 | -5.27 | 0.1429 | 0.1531 | 0.1356 | 2843458 |
| 1713138600 | 0.1443 | 0.0054 | 3.89 | 0.1394 | 0.1476 | 0.1335 | 1750065 |
| 1713052200 | 0.1389 | -0.0248 | -15.15 | 0.1622 | 0.1644 | 0.1259 | 5018774 |
| 1712965800 | 0.1637 | -0.0251 | -13.29 | 0.1899 | 0.1932 | 0.1606 | 4591785 |
| 1712879400 | 0.1888 | -0.0067 | -3.43 | 0.1975 | 0.1986 | 0.186 | 2717394 |
| 1712793000 | 0.1955 | 0.0074 | 3.93 | 0.1875 | 0.207 | 0.1863 | 3850425 |
| 1712706600 | 0.1881 | -0.005 | -2.59 | 0.193 | 0.2421 | 0.1822 | 13991335 |
| 1712620200 | 0.1931 | 0.0081 | 4.38 | 0.1849 | 0.2003 | 0.1802 | 2721283 |
| 1712533800 | 0.185 | 0 | 0.00 | 0.1856 | 0.1898 | 0.1833 | 898315 |
| 1712447400 | 0.185 | 0.0025 | 1.37 | 0.1834 | 0.1856 | 0.1819 | 291665 |
| 1712361000 | 0.1825 | -0.0069 | -3.64 | 0.1896 | 0.1923 | 0.18 | 1345743 |
| 1712274600 | 0.1894 | 0.0005 | 0.26 | 0.1898 | 0.1952 | 0.1865 | 1696146 |
| 1712188200 | 0.1889 | -0.0115 | -5.74 | 0.202 | 0.2035 | 0.1863 | 1380698 |
| 1712101800 | 0.2004 | -0.0063 | -3.05 | 0.2096 | 0.2104 | 0.1891 | 1501399 |
| 1712015400 | 0.2067 | -0.0114 | -5.23 | 0.221 | 0.2249 | 0.2009 | 3636823 |
| 1711929000 | 0.2181 | 0.0117 | 5.67 | 0.2112 | 0.2421 | 0.2006 | 4955928 |
| 1711842600 | 0.2064 | -0.0103 | -4.75 | 0.2141 | 0.2159 | 0.2001 | 1822565 |
| 1711756200 | 0.2167 | -0.0096 | -4.24 | 0.2228 | 0.2259 | 0.2066 | 3559871 |
| 1711669800 | 0.2263 | 0.0466 | 25.93 | 0.1796 | 0.2594 | 0.1793 | 19755816 |
| 1711583400 | 0.1797 | -0.0099 | -5.22 | 0.1886 | 0.2034 | 0.174 | 3637832 |
| 1711497000 | 0.1896 | -0.0053 | -2.72 | 0.1948 | 0.198 | 0.1814 | 2863118 |
| 1711410600 | 0.1949 | 0.0235 | 13.71 | 0.1702 | 0.1996 | 0.17 | 5848045 |
| 1711324200 | 0.1714 | 0.0047 | 2.82 | 0.1698 | 0.1727 | 0.1662 | 726631 |
| 1711237800 | 0.1667 | 0.0013 | 0.79 | 0.1672 | 0.1737 | 0.1627 | 683125 |
| 1711151400 | 0.1654 | -0.0068 | -3.95 | 0.1726 | 0.1761 | 0.1618 | 2612424 |
| 1711065000 | 0.1722 | -0.0167 | -8.84 | 0.1855 | 0.1882 | 0.1651 | 3192813 |
| 1710978600 | 0.1889 | 0.0191 | 11.25 | 0.1696 | 0.193 | 0.161 | 2604129 |
| 1710892200 | 0.1698 | -0.0023 | -1.34 | 0.1744 | 0.1765 | 0.1552 | 2172514 |
| 1710805800 | 0.1721 | -0.0112 | -6.11 | 0.181 | 0.1854 | 0.1711 | 1362682 |
| 1710719400 | 0.1833 | 0.0078 | 4.44 | 0.1858 | 0.1929 | 0.1724 | 3535772 |
| 1710633000 | 0.1755 | -0.0174 | -9.02 | 0.1983 | 0.2014 | 0.1714 | 2487086 |
| 1710546600 | 0.1929 | -0.0145 | -6.99 | 0.2112 | 0.2112 | 0.1722 | 6497961 |
|
PRQ/BTC 0.00000340 BTC
+0.00%
|
PRQ/EUR 0.210077 €
+0.05%
|
|
PRQ/USD $ 0.078600
-3.79%
|
PRQ/GBP £ 0.177478
+0.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
