ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Parsiq TokenPRQ
$ 0.1007
0.019
(
23.26%
)
Info
Rank Rank 520
Platform Ethereum
Token
Not Mineable
Bid
$ 0.1006
Exchange
GDAX
Ask
$ 0.1007
Last Trade Time
23:36:35
Volume (24h)
$ 959,281
Last Trade Size
95.70
Volume/Market Cap (24h)
0.05%
Trade Price
$ 0.1007
Fully Diluted Market Cap
$ 50,350,000
Genesis Date
9/20/2019
Days Range 0.0765-0.1074
52 Weeks Range 0.039-0.2594
Circulating Supply 210,256,872 / 500,000,000
42.05%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1006Coinbase11353988/cdn/crypto/logos/exchanges/GDAX.png$ 1,002,184.941718494598PRQ/USDhttps://pro.coinbase.com/trade/PRQ-USDUSD1https://pro.coinbase.com/trade/PRQ-USD61.7336723229Recently
0.0993OKX5208965.77375/cdn/crypto/logos/exchanges/OKEX.png$ 473,421.361718494595PRQ/USDThttps://www.okx.com/trade-spot/PRQ-USDTUSDT2https://www.okx.com/trade-spot/PRQ-USDT28.3220826213Recently
0.10167Gate.io566552.732422/cdn/crypto/logos/exchanges/GATE.png$ 47,036.721718492781PRQ/USDThttps://gate.io/trade/PRQ_USDTUSDT3https://gate.io/trade/PRQ_USDT3.0804489785430 minutes ago
0.10026Kucoin539984.1631/cdn/crypto/logos/exchanges/KUCN.png$ 45,970.381718494082PRQ/USDThttps://trade.kucoin.com/PRQ-USDTUSDT4https://trade.kucoin.com/PRQ-USDT2.935990894519 minutes ago
0.10095EXMO346986.420203/cdn/crypto/logos/exchanges/EXMO.png$ 28,481.931718494511PRQ/USDThttps://exmo.com/en/trade#?pair=PRQ_USDTUSDT5https://exmo.com/en/trade#?pair=PRQ_USDT1.88662749734Recently
1.53E-6EXMO231848.450843/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2967681718494510PRQ/BTChttps://exmo.com/en/trade#?pair=PRQ_BTCBTC6https://exmo.com/en/trade#?pair=PRQ_BTC1.26060167519Recently
0.09898LATOKEN89311.76/cdn/crypto/logos/exchanges/LATK.png$ 7,282.231718494057PRQ/USDThttps://exchange.latoken.com/exchange/PRQ-USDTUSDT7https://exchange.latoken.com/exchange/PRQ-USDT0.4856040825859 minutes ago
0.10064Crypto.com52323/cdn/crypto/logos/exchanges/CRTO.png$ 4,695.271718494127PRQ/USDhttps://crypto.com/exchange/trade/PRQ_USDUSD8https://crypto.com/exchange/trade/PRQ_USD0.2844895500118 minutes ago
0.0848HTX1921.84000124/cdn/crypto/logos/exchanges/HUOB.png$ 161.101718494587PRQ/USDThttps://www.huobi.com/en-us/exchange/prq_usdtUSDT9https://www.huobi.com/en-us/exchange/prq_usdt0.0104493893153Recently
2.843E-5Uniswap (v3)6.06717292/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0001531718493757PRQ/ETHhttps://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2ETH10https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d23.2988309039E-514 minutes ago
0.0649Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001718409740PRQ/USDThttps://pro.coinbase.com/trade/PRQ-USDTUSDT11https://pro.coinbase.com/trade/PRQ-USDT024 hours ago
0.387448Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001718409721PRQ/USDThttps://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2USDT12https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2024 hours ago
0.0859Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692144136PRQ/USDThttps://poloniex.com/exchange#USDT_PRQUSDT13https://poloniex.com/exchange#USDT_PRQ010 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.102-0.0013-1.274509803920.07530.10443186177.85714CX
40.1103-0.0096-8.703535811420.07530.1353161573.99643CX
120.1672-0.0665-39.77272727270.07530.25943147906.53929CX
260.1463-0.0456-31.16883116880.07530.25944471421.4212CX
520.08650.014216.41618497110.0390.25943429466.18723CX
1560.91509338-0.81439338-88.99565856330.0391.615269771763059.20931CX
2600.2073113-0.1066113-51.42570617230.0393.070786241466277.00796CX

About PRQ

PARSIQ is a monitoring and intelligence platform for various blockchains. PARSIQ Token is an essential piece of the PARSIQ platform that co-exists with FIAT payments for using it’s services. Payments within the platform that are made in PRQ tokens guarantee a discounted rate.

PRQ News

0 articles were found

Crypto Chat

View Posts
maryj55555
Ai crypto project with some serious potential. Still undiscovered and low market cap. This board being essentially non existent just shows PRQ is under the radar.
👍️0
TeddyCaswell
Bob Marley
👍️0
maryj55555
What’s bm
👍️0
TeddyCaswell
Soon come BM
👍️0
starkd748
.1453s
👍️0
starkd748
No break....Ill re enter later...
👍️0
starkd748
If .1840 break o lort KK abooooom .30s
👍️0
starkd748
Run here is done ..
👍️0
starkd748
Another flip on 19s weee
👍️0
starkd748
Almost there keep tanking weeee
👍️0
starkd748
Let's get down to 13s for another flip
👍️0
starkd748
Weeeeeeeeeeeeeeeeeeee
👍️0
starkd748
Bull finally flagging yes
👍️0
starkd748
Would love a re entry in the low .13s
👍️0
starkd748
Yeeeehaw
👍️0
DateCloseChangeChange %OpenHighLowVolume
17184090000.08110.001792.260.07950.08180.07533189777
17183226000.07931-0.00619-7.240.08560.086410.07643176420
17182362000.0855-0.0006-0.700.08690.1010.08014565456
17181498000.0861-0.0098-10.220.0960.09650.0853125146
17180634000.0959-0.0035-3.520.09940.1010.09486274304
17179770000.0994-0.0022-2.170.10160.10260.09721064203
17178906000.1016-0.0004-0.390.1020.10440.0989907936
17178042000.102-0.0047-4.400.10680.10880.1011983961
17177178000.1067-0.00073-0.680.10710.11120.10244109582
17176314000.107430.001631.540.10480.10940.10447335075
17175450000.10580.00141.340.10480.10820.10451715091
17174586000.1044-0.003-2.790.10630.11070.10352712417
17173722000.1074-0.0039-3.500.11190.12260.10414079490
17172858000.11130.00918.900.10230.1350.10053328914
17171994000.10220.00040.390.10180.1030.11295942
17171130000.1018-0.0024-2.300.10470.10530.10181117566
17170266000.1042-0.0031-2.890.10750.10940.1033037763
17169402000.1073-0.0023-2.100.10990.11140.10581442054
17168538000.10960.00121.110.10920.113160.10672047397
17167674000.1084-0.0086-7.350.11560.11920.10473132906
17166810000.1170.00595.310.11010.11820.10462756102
17165946000.11110.00767.340.10350.11950.1034719593
17165082000.1035-0.0008-0.770.10460.10660.1011698270
17164218000.1043-0.002-1.880.10720.1080.10223512248
17163354000.1063-0.0024-2.210.1090.11250.10113995113
17162490000.10870.00424.020.10510.11290.10255984391
17161626000.1045-0.0052-4.740.110.11160.10342088957
17160762000.109700.000.11030.1170.10674127984
17159898000.10970.00141.290.10870.1120.10562648696
17159034000.1083-0.0035-3.130.11180.11670.1063016432
17158170000.1118-0.0009-0.800.11310.1160.10893640763
17157306000.1127-0.008-6.630.12020.12020.10663670172
17156442000.12070.00675.880.11560.13460.111527009945
17155578000.114-0.0007-0.610.11420.11540.1124623892
17154714000.11470.00050.440.11380.11850.1138421054
17153850000.1142-0.0069-5.700.12110.12270.11261054271
17152986000.12110.00645.580.11560.12480.11511344200
17152122000.1147-0.0021-1.800.11550.11950.11371275189
17151258000.1168-0.0057-4.650.12260.12470.11681083996
17150394000.1225-0.0024-1.920.123320.12710.12041316593
17149530000.12490.00141.130.12310.12730.11961272949
17148666000.12350.00161.310.12150.12880.11961201037
17147802000.12190.00211.750.11980.12850.11173136826
17146938000.1198-0.0009-0.750.12090.12230.1132409629
17146074000.1207-0.0039-3.130.1260.13060.11333288762
17145210000.1246-0.0117-8.580.13410.13610.11922085602
17144346000.13630.00080.590.14630.14750.13111504616
17143482000.1355-0.0035-2.520.13870.14410.13481120505
17142618000.1390.00060.430.13870.14270.1321859284
17141754000.1384-0.001-0.720.14140.14190.13022486725
17140890000.1394-0.0012-0.850.14080.15080.1343303423
17140026000.14060.00191.370.13910.1710.13786992823
17139162000.1387-0.0069-4.740.14630.14750.1379953994
17138298000.1456-0.0018-1.220.14810.15650.14163589204
17137434000.1474-0.0021-1.400.14810.15650.14082717661
17136570000.14950.00352.400.14340.17570.14218879757
17135706000.1460.01148.470.13370.15490.12413629998
17134842000.13460.00614.750.12940.13760.1291765893
17133978000.1285-0.0065-4.810.13610.13670.12323896225
17133114000.135-0.0017-1.240.13770.14140.13131611700
17132250000.1367-0.0076-5.270.14290.15310.13562843458
17131386000.14430.00543.890.13940.14760.13351750065
17130522000.1389-0.0248-15.150.16220.16440.12595018774
17129658000.1637-0.0251-13.290.18990.19320.16064591785
17128794000.1888-0.0067-3.430.19750.19860.1862717394
17127930000.19550.00743.930.18750.2070.18633850425
17127066000.1881-0.005-2.590.1930.24210.182213991335
17126202000.19310.00814.380.18490.20030.18022721283
17125338000.18500.000.18560.18980.1833898315
17124474000.1850.00251.370.18340.18560.1819291665
17123610000.1825-0.0069-3.640.18960.19230.181345743
17122746000.18940.00050.260.18980.19520.18651696146
17121882000.1889-0.0115-5.740.2020.20350.18631380698
17121018000.2004-0.0063-3.050.20960.21040.18911501399
17120154000.2067-0.0114-5.230.2210.22490.20093636823
17119290000.21810.01175.670.21120.24210.20064955928
17118426000.2064-0.0103-4.750.21410.21590.20011822565
17117562000.2167-0.0096-4.240.22280.22590.20663559871
17116698000.22630.046625.930.17960.25940.179319755816
17115834000.1797-0.0099-5.220.18860.20340.1743637832
17114970000.1896-0.0053-2.720.19480.1980.18142863118
17114106000.19490.023513.710.17020.19960.175848045
17113242000.17140.00472.820.16980.17270.1662726631
17112378000.16670.00130.790.16720.17370.1627683125
17111514000.1654-0.0068-3.950.17260.17610.16182612424
17110650000.1722-0.0167-8.840.18550.18820.16513192813
17109786000.18890.019111.250.16960.1930.1612604129
17108922000.1698-0.0023-1.340.17440.17650.15522172514
17108058000.1721-0.0112-6.110.1810.18540.17111362682
17107194000.18330.00784.440.18580.19290.17243535772
17106330000.1755-0.0174-9.020.19830.20140.17142487086
17105466000.1929-0.0145-6.990.21120.21120.17226497961

Your Recent History

Delayed Upgrade Clock