We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 1.732 | 0.15 | 9.41 | 1.581 | 1.829 | 1.523 | 651267 |
| 1714175880 | 1.583 | -0.22 | -12.20 | 1.829 | 1.882 | 1.544 | 599003 |
| 1714089480 | 1.803 | 0.22 | 13.75 | 1.484 | 1.95 | 1.44 | 609158 |
| 1714003080 | 1.585 | -0.01 | -0.69 | 1.603 | 1.675 | 1.567 | 81899 |
| 1713916680 | 1.596 | 0 | 0.25 | 1.589 | 1.635 | 1.542 | 169820 |
| 1713830280 | 1.592 | 0.05 | 2.98 | 1.551 | 1.607 | 1.539 | 108968 |
| 1713743880 | 1.546 | -0.06 | -3.74 | 1.598 | 1.635 | 1.521 | 179955 |
| 1713657480 | 1.606 | 0.14 | 9.48 | 1.489 | 1.663 | 1.463 | 455493 |
| 1713571080 | 1.467 | 0.05 | 3.60 | 1.414 | 1.611 | 1.265 | 554420 |
| 1713484680 | 1.416 | 0.02 | 1.58 | 1.388 | 1.451 | 1.335 | 152754 |
| 1713398280 | 1.394 | -0.15 | -9.95 | 1.541 | 1.581 | 1.36 | 258212 |
| 1713311880 | 1.548 | -0.08 | -5.15 | 1.616 | 1.692 | 1.442 | 301169 |
| 1713225480 | 1.632 | -0.02 | -1.39 | 1.656 | 1.89 | 1.555 | 529988 |
| 1713139080 | 1.655 | 0.04 | 2.48 | 1.614 | 1.685 | 1.455 | 515736 |
| 1713052680 | 1.615 | -0.32 | -16.32 | 1.923 | 2.071 | 1.45 | 502213 |
| 1712966280 | 1.93 | -0.42 | -17.73 | 2.346 | 2.363 | 1.899 | 415521 |
| 1712879880 | 2.346 | 0.04 | 1.96 | 2.292 | 2.393 | 2.284 | 159832 |
| 1712793480 | 2.301 | 0.05 | 2.13 | 2.256 | 2.377 | 2.055 | 301878 |
| 1712707080 | 2.253 | -0.09 | -3.84 | 2.344 | 2.365 | 2.212 | 201969 |
| 1712620680 | 2.343 | 0.04 | 1.74 | 2.306 | 2.478 | 2.299 | 552942 |
| 1712534280 | 2.303 | 0.04 | 1.72 | 2.259 | 2.308 | 2.211 | 251229 |
| 1712447880 | 2.264 | 0.07 | 3.19 | 2.191 | 2.382 | 2.191 | 241070 |
| 1712361480 | 2.194 | -0.08 | -3.35 | 2.279 | 2.354 | 2.157 | 250931 |
| 1712275080 | 2.27 | -0.09 | -3.61 | 2.353 | 2.627 | 2.182 | 487679 |
| 1712188680 | 2.355 | 0.1 | 4.25 | 2.267 | 2.543 | 2.22 | 578925 |
| 1712102280 | 2.259 | -0.09 | -3.83 | 2.359 | 2.389 | 1.98 | 371907 |
| 1712015880 | 2.349 | 0.11 | 4.91 | 2.237 | 2.387 | 2.186 | 189709 |
| 1711929480 | 2.239 | 0.04 | 2.00 | 2.192 | 2.281 | 2.176 | 112995 |
| 1711843080 | 2.195 | -0.09 | -3.90 | 2.283 | 2.298 | 2.184 | 99621 |
| 1711756680 | 2.284 | -0.07 | -2.81 | 2.349 | 2.377 | 2.211 | 147210 |
| 1711670280 | 2.35 | 0.12 | 5.24 | 2.23 | 2.377 | 2.226 | 136758 |
| 1711583880 | 2.233 | -0.02 | -0.84 | 2.254 | 2.317 | 2.188 | 327112 |
| 1711497480 | 2.252 | -0.19 | -7.67 | 2.441 | 2.502 | 2.25 | 392257 |
| 1711411080 | 2.439 | 0.16 | 6.83 | 2.282 | 2.562 | 2.257 | 308610 |
| 1711324680 | 2.283 | 0.12 | 5.45 | 2.173 | 2.304 | 2.108 | 165497 |
| 1711238280 | 2.165 | 0 | 0.19 | 2.157 | 2.349 | 2.143 | 198794 |
| 1711151880 | 2.161 | -0.04 | -1.59 | 2.193 | 2.24 | 2.098 | 253815 |
| 1711065480 | 2.196 | -0.25 | -10.04 | 2.434 | 2.504 | 2.175 | 438815 |
| 1710979080 | 2.441 | 0.22 | 9.66 | 2.24 | 2.454 | 2.079 | 507748 |
| 1710892680 | 2.226 | -0.55 | -19.78 | 2.745 | 2.759 | 2.154 | 828456 |
| 1710806280 | 2.775 | 0 | 0.18 | 2.766 | 2.934 | 2.494 | 638356 |
| 1710719880 | 2.77 | 0.37 | 15.18 | 2.401 | 3.207 | 2.348 | 1776788 |
| 1710633480 | 2.405 | 0.21 | 9.67 | 2.195 | 2.61 | 2.128 | 806799 |
| 1710547080 | 2.193 | -0.02 | -0.95 | 2.286 | 2.448 | 2.037 | 945263 |
| 1710460680 | 2.214 | -0.24 | -9.82 | 2.443 | 2.468 | 2.147 | 507822 |
| 1710374280 | 2.455 | 0.21 | 9.55 | 2.235 | 2.559 | 2.198 | 1099210 |
| 1710287880 | 2.241 | -0.05 | -2.23 | 2.309 | 2.386 | 2 | 937217 |
| 1710201480 | 2.292 | 0.38 | 19.87 | 1.913 | 2.62 | 1.864 | 1608413 |
| 1710115080 | 1.912 | -0.09 | -4.64 | 2.009 | 2.009 | 1.861 | 344913 |
| 1710028680 | 2.005 | 0.02 | 0.91 | 1.989 | 2.116 | 1.957 | 389321 |
| 1709942280 | 1.987 | 0.02 | 0.86 | 1.96 | 2.207 | 1.842 | 971753 |
| 1709855880 | 1.97 | 0.24 | 14.00 | 1.73 | 2.19 | 1.63 | 992420 |
| 1709769480 | 1.728 | 0.07 | 3.97 | 1.64 | 1.756 | 1.535 | 253575 |
| 1709683080 | 1.662 | -0.21 | -11.36 | 1.875 | 1.904 | 1.478 | 444011 |
| 1709596680 | 1.875 | 0.11 | 6.17 | 1.77 | 1.969 | 1.686 | 312070 |
| 1709510280 | 1.766 | -0.07 | -3.71 | 1.842 | 1.88 | 1.755 | 197170 |
| 1709423880 | 1.834 | 0.01 | 0.55 | 1.823 | 1.847 | 1.746 | 202286 |
| 1709337480 | 1.824 | 0.02 | 0.83 | 1.81 | 1.908 | 1.757 | 194555 |
| 1709251080 | 1.809 | -0.05 | -2.53 | 1.849 | 1.947 | 1.782 | 274187 |
| 1709164680 | 1.856 | -0.08 | -3.93 | 1.926 | 1.994 | 1.798 | 406351 |
| 1709078280 | 1.932 | -0.1 | -5.01 | 2.036 | 2.185 | 1.871 | 475135 |
| 1708991880 | 2.034 | 0.23 | 12.56 | 1.81 | 2.259 | 1.807 | 1255640 |
| 1708905480 | 1.807 | 0.22 | 13.65 | 1.59 | 1.898 | 1.576 | 490535 |
| 1708819080 | 1.59 | -0.02 | -1.36 | 1.617 | 1.68 | 1.555 | 251687 |
| 1708732680 | 1.612 | 0.05 | 3.13 | 1.558 | 1.734 | 1.47 | 682651 |
| 1708646280 | 1.563 | -0.03 | -1.64 | 1.582 | 1.68 | 1.528 | 338255 |
| 1708559880 | 1.589 | -0.08 | -4.51 | 1.665 | 1.782 | 1.55 | 413344 |
| 1708473480 | 1.664 | -0.06 | -3.42 | 1.719 | 1.818 | 1.59 | 556221 |
| 1708387080 | 1.723 | -0.16 | -8.64 | 1.896 | 2.155 | 1.663 | 1093299 |
| 1708300680 | 1.886 | 0.04 | 2.06 | 1.871 | 1.998 | 1.739 | 716064 |
| 1708214280 | 1.848 | 0.19 | 11.26 | 1.709 | 2.092 | 1.548 | 2355469 |
| 1708127880 | 1.661 | -0.1 | -5.84 | 1.769 | 2.081 | 1.459 | 3938952 |
| 1708041480 | 1.764 | 0.59 | 50.13 | 1.167 | 2.2 | 1.112 | 3112743 |
| 1707955080 | 1.175 | -0.05 | -3.69 | 1.192 | 1.345 | 1.032 | 2877499 |
| 1707868680 | 1.22 | 0.29 | 30.48 | 0.94 | 1.265 | 0.898 | 3251108 |
| 1707782280 | 0.935 | 0.069 | 7.97 | 0.866 | 0.958 | 0.833 | 97612 |
| 1707695880 | 0.866 | -0.014 | -1.59 | 0.882 | 0.896 | 0.863 | 27648 |
| 1707609480 | 0.88 | -0.027 | -2.98 | 0.904 | 0.916 | 0.872 | 27729 |
| 1707523080 | 0.907 | 0.023 | 2.60 | 0.879 | 0.924 | 0.854 | 132504 |
| 1707436680 | 0.884 | 0.055 | 6.63 | 0.83 | 0.921 | 0.824 | 190934 |
| 1707350280 | 0.829 | 0.053 | 6.83 | 0.773 | 0.84 | 0.77 | 70434 |
| 1707263880 | 0.776 | -0.007 | -0.89 | 0.784 | 0.791 | 0.772 | 32265 |
| 1707177480 | 0.783 | 0.003 | 0.38 | 0.782 | 0.798 | 0.771 | 21719 |
| 1707091080 | 0.78 | -0.016 | -2.01 | 0.798 | 0.806 | 0.738 | 80439 |
| 1707004680 | 0.796 | -0.023 | -2.81 | 0.819 | 0.88 | 0.736 | 140748 |
| 1706918280 | 0.819 | 0.036 | 4.60 | 0.783 | 0.824 | 0.778 | 66726 |
| 1706831880 | 0.783 | -0.015 | -1.88 | 0.799 | 0.802 | 0.759 | 54662 |
| 1706745480 | 0.798 | -0.03 | -3.62 | 0.826 | 0.833 | 0.784 | 50755 |
| 1706659080 | 0.828 | -0.037 | -4.28 | 0.864 | 0.871 | 0.827 | 47770 |
| 1706572680 | 0.865 | 0.058 | 7.19 | 0.808 | 0.868 | 0.803 | 116651 |
| 1706486280 | 0.807 | -0.023 | -2.77 | 0.829 | 0.847 | 0.805 | 52371 |
| 1706399880 | 0.83 | -0.009 | -1.07 | 0.84 | 0.859 | 0.825 | 29238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
