NumeraireNMR

$ 22.21

0.280

(

1.28%

)

Official Links

Website

Source Code

Info

Rank 232

Ethereum

Token

Not Mineable

Wallet

Bid

$ 22.24

Exchange

GDAX

Ask

$ 22.28

Last Trade Time

19:29:09

Volume (24h)

$ 727,219

Last Trade Size

5.68

Volume/Market Cap (24h)

0.01%

Trade Price

$ 22.23

Fully Diluted Market Cap

$ 244,310,000

Genesis Date

6/20/2017

Days Range 21.54-22.36

52 Weeks Range 10.60-54.39

Circulating Supply 6,206,725 / 11,000,000

56.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
22.19	Binance	15453.65	/cdn/crypto/logos/exchanges/BINA.png	$ 340,582.81	1718566393	NMR/USDT	https://www.binance.com/en/trade/NMR_USDT	USDT	1	https://www.binance.com/en/trade/NMR_USDT	58.5519643215	Recently
22.3	LBank	2217.71	/cdn/crypto/logos/exchanges/LBNK.png	$ 48,968.01	1718566362	NMR/USDT	https://www.lbank.info/exchange/nmr/usdt	USDT	2	https://www.lbank.info/exchange/nmr/usdt	8.40262829787	Recently
22.23	Coinbase	1703.038	/cdn/crypto/logos/exchanges/GDAX.png	$ 37,565.28	1718566390	NMR/USD	https://pro.coinbase.com/trade/NMR-USD	USD	3	https://pro.coinbase.com/trade/NMR-USD	6.45259988508	Recently
22.2	OKX	1469.621733	/cdn/crypto/logos/exchanges/OKEX.png	$ 32,245.41	1718566393	NMR/USDT	https://www.okx.com/trade-spot/NMR-USDT	USDT	4	https://www.okx.com/trade-spot/NMR-USDT	5.5682145821	Recently
22.19	DigiFinex	1325.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 29,172.36	1718566387	NMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NMR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/NMR	5.02367075052	Recently
22.22	LATOKEN	1197.42833	/cdn/crypto/logos/exchanges/LATK.png	$ 26,396.72	1718566282	NMR/USDT	https://exchange.latoken.com/exchange/NMR-USDT	USDT	6	https://exchange.latoken.com/exchange/NMR-USDT	4.53690751736	Recently
0.000335	Upbit	1123.78670346	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.374467	1718566138	NMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	4.25788852251	Recently
22.26	Gate.io	783.9470397	/cdn/crypto/logos/exchanges/GATE.png	$ 17,209.88	1718565420	NMR/USDT	https://gate.io/trade/NMR_USDT	USDT	8	https://gate.io/trade/NMR_USDT	2.97027816072	16 minutes ago
20.73	Bitvavo	386.33195289	/cdn/crypto/logos/exchanges/BITV.png	€ 7,972.25	1718566393	NMR/EUR	https://account.bitvavo.com/markets/NMR-EUR	EUR	9	https://account.bitvavo.com/markets/NMR-EUR	1.46376388244	Recently
0.0003336	Binance	302.86	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.100464	1718566393	NMR/BTC	https://www.binance.com/en/trade/NMR_BTC	BTC	10	https://www.binance.com/en/trade/NMR_BTC	1.14749899955	Recently
22.21	Kucoin	132.3098	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,915.77	1718566388	NMR/USDT	https://trade.kucoin.com/NMR-USDT	USDT	11	https://trade.kucoin.com/NMR-USDT	0.501305431984	Recently
0.00618	Gate.io	113.38453358	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.697629	1718563358	NMR/ETH	https://gate.io/trade/NMR_ETH	ETH	12	https://gate.io/trade/NMR_ETH	0.429599943365	51 minutes ago
0.00033318	HitBTC	106.05	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.035051	1718566391	NMR/BTC	https://hitbtc.com/NMR-to-BTC	BTC	13	https://hitbtc.com/NMR-to-BTC	0.401810304769	Recently
22.2	Crypto.com	33.86	/cdn/crypto/logos/exchanges/CRTO.png	$ 743.30	1718566218	NMR/USD	https://crypto.com/exchange/trade/NMR_USD	USD	14	https://crypto.com/exchange/trade/NMR_USD	0.128291342947	Recently
0.00033408	LATOKEN	33.8187	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.011195	1718565711	NMR/BTC	https://exchange.latoken.com/exchange/NMR-BTC	BTC	15	https://exchange.latoken.com/exchange/NMR-BTC	0.128134862366	11 minutes ago
22.21	Kraken	3.65217595	/cdn/crypto/logos/exchanges/KRKN.png	$ 79.86	1718566137	NMR/USD	https://trade.kraken.com/markets/kraken/NMR/USD	USD	16	https://trade.kraken.com/markets/kraken/NMR/USD	0.0138376419759	Recently
0.00614898	Uniswap (v3)	3.15626468	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.019580	1718534119	NMR/ETH	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	17	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0.0119586956436	9 hours ago
0.0003327	Kucoin	2.4761	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000821	1718565444	NMR/BTC	https://trade.kucoin.com/NMR-BTC	BTC	18	https://trade.kucoin.com/NMR-BTC	0.00938163597962	16 minutes ago
21.95	Crypto.com	0.07	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.54	1718496292	NMR/USDT	https://crypto.com/exchange/trade/NMR_USDT	USDT	19	https://crypto.com/exchange/trade/NMR_USDT	0.00026522132328	19 hours ago
10.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1718496127	NMR/GBP	https://pro.coinbase.com/trade/NMR-GBP	GBP	20	https://pro.coinbase.com/trade/NMR-GBP	0	20 hours ago
12.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1718496127	NMR/EUR	https://pro.coinbase.com/trade/NMR-EUR	EUR	21	https://pro.coinbase.com/trade/NMR-EUR	0	20 hours ago
0.0004426	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1718496127	NMR/BTC	https://pro.coinbase.com/trade/NMR-BTC	BTC	22	https://pro.coinbase.com/trade/NMR-BTC	0	20 hours ago
21.67	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718496121	NMR/USD	https://hitbtc.com/NMR-to-USD	USD	23	https://hitbtc.com/NMR-to-USD	0	20 hours ago
13.15	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692176059	NMR/USDT	https://poloniex.com/exchange#USDT_NMR	USDT	24	https://poloniex.com/exchange#USDT_NMR	0	10 months ago
0.0004758	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000	1692173751	NMR/BTC	https://poloniex.com/exchange#BTC_NMR	BTC	25	https://poloniex.com/exchange#BTC_NMR	0	10 months ago
0.01259944	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718496121	NMR/ETH	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	26	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	20 hours ago
11.02	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1718496137	NMR/USD	https://gemini.com/?symbol=NMRUSD	USD	27	https://gemini.com/?symbol=NMRUSD	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	24.32	-2.11	-8.67598684211	11.02	25.21	9611.46033705	CX
4	27.75	-5.54	-19.963963964	11.02	31.95	7661.01031246	CX
12	34.05	-11.84	-34.7723935389	11.02	40.81	12001.9246481	CX
26	15.96	6.25	39.1604010025	11.02	54.39	29351.7478064	CX
52	11.54	10.67	92.4610051993	10.6	54.39	23503.2090295	CX
156	40.46	-18.25	-45.1062778052	7.17	108.92	44138.1688072	CX
260	8.21586012	13.99413988	170.330795262	3.196	108.92	44300.5069419	CX

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.

Why Numerai's New Data Marketplace Matters

Bitcoin Global News (BGN)December 07, 2018 -- ADVFN Crypto NewsWire -- Numerai is not exactly new to the Cryptocurrency space. In fact, it...

starkd748

3 years ago

Read Full Thread

Green

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	21.93	0	0.00	21.91	22.38	21.73	3027
1718409000	21.93	-0.57	-2.53	22.55	23.14	20.94	7024
1718322600	22.5	-1.3	-5.46	23.82	23.98	11.02	2783
1718236200	23.8	0.85	3.70	22.78	24.62	22.36	13744
1718149800	22.95	-0.93	-3.89	23.91	24.17	22.36	15794
1718063400	23.88	-1.09	-4.37	24.82	24.95	23.63	18092
1717977000	24.97	0.67	2.76	24.32	25.21	23.8	6813
1717890600	24.3	-1.28	-5.00	25.81	25.94	24.14	3535
1717804200	25.58	-2.43	-8.68	28.12	28.55	23.71	11826
1717717800	28.01	-0.55	-1.93	28.64	28.73	27.73	4627
1717631400	28.56	-0.23	-0.80	27.55	29.26	11.02	5766
1717545000	28.79	1.22	4.43	27.59	28.8	27.46	9140
1717458600	27.57	0.67	2.49	26.9	28.04	26.65	4062
1717372200	26.9	-0.56	-2.04	27.43	28.53	26.66	5579
1717285800	27.46	-0.05	-0.18	27.44	28	27.14	6669
1717199400	27.51	-0.54	-1.93	27.55	28.39	27.12	5605
1717113000	28.05	-0.22	-0.78	28.87	29.86	28.03	9295
1717026600	28.27	-1.35	-4.56	29.44	31.62	28.22	6881
1716940200	29.62	-0.16	-0.54	29.79	31.95	28.11	7800
1716853800	29.78	1.53	5.42	28.31	30	28.26	5380
1716767400	28.25	-0.44	-1.53	28.72	28.83	27.98	2807
1716681000	28.69	0.78	2.79	28.23	28.78	28.06	4873
1716594600	27.91	-0.3	-1.06	28.57	28.58	26.92	5790
1716508200	28.21	-1.3	-4.41	29.54	29.81	26.88	7475
1716421800	29.51	-0.25	-0.84	29.68	30.57	29.02	7680
1716335400	29.76	0.36	1.22	29.39	30.27	28.69	14519
1716249000	29.4	3.07	11.66	26.26	29.5	25.79	12704
1716162600	26.33	-1.52	-5.46	27.75	28.12	26.19	5204
1716076200	27.85	0.91	3.38	26.98	28.25	26.88	12370
1715989800	26.94	-0.09	-0.33	26.93	27.72	26.48	5885
1715903400	27.03	-0.79	-2.84	27.83	27.98	26.65	6845
1715817000	27.82	3.55	14.63	24.49	27.83	24.07	11479
1715730600	24.27	-1.96	-7.47	26.23	26.54	24.18	6704
1715644200	26.23	-1	-3.67	27.12	28.35	11.02	16514
1715557800	27.23	0.77	2.91	25.93	29.25	25.54	32810
1715471400	26.46	0.49	1.89	26.06	26.67	25.85	5071
1715385000	25.97	-1.19	-4.38	27.21	29.05	25.53	32832
1715298600	27.16	1	3.82	26.22	27.74	25.42	7348
1715212200	26.16	-0.47	-1.76	26.78	27.19	26.06	8306
1715125800	26.63	-0.44	-1.63	27.1	27.86	26.53	7870
1715039400	27.07	0.35	1.31	26.57	29.87	26.57	16278
1714953000	26.72	1.65	6.58	25.2	27.2	24.51	21612
1714866600	25.07	-0.12	-0.48	25.5	25.5	24.73	5045
1714780200	25.19	1.63	6.92	23.55	25.53	23.45	11228
1714693800	23.56	0.28	1.20	22.99	23.93	22.55	6613
1714607400	23.28	0.67	2.96	22.44	23.97	21.16	19780
1714521000	22.61	-1.32	-5.52	23.8	24.11	21.55	13171
1714434600	23.93	-1.85	-7.18	27.59	28.67	11.02	23724
1714348200	25.78	0.17	0.66	26.19	26.34	25.42	3292
1714261800	25.61	-0.31	-1.20	25.07	26.03	24.47	4194
1714175400	25.92	-0.71	-2.67	26.43	26.61	25.34	4946
1714089000	26.63	0.29	1.10	26.36	27.47	25.32	6907
1714002600	26.34	-1.26	-4.57	27.59	29.46	25.95	10666
1713916200	27.6	0.2	0.73	27.44	28.29	26.76	8579
1713829800	27.4	0.72	2.70	26.72	27.72	11.02	4851
1713743400	26.68	-1.03	-3.72	27.57	27.97	26.09	10285
1713657000	27.71	2.58	10.27	25.75	28.98	24.92	12450
1713570600	25.13	0.32	1.29	24.72	25.94	22.52	24454
1713484200	24.81	1.37	5.84	23.44	25.09	22.71	9671
1713397800	23.44	-0.66	-2.74	23.29	24.44	22.63	8679
1713311400	24.1	0.77	3.30	23.3	24.43	22.38	13834
1713225000	23.33	-1.61	-6.46	24.68	25.66	22.53	10311
1713138600	24.94	2.29	10.11	21.67	25.16	21.2	11936
1713052200	22.65	-4.28	-15.89	26.83	27.33	19.32	31278
1712965800	26.93	-5.94	-18.07	32.98	33.86	24	42277
1712879400	32.87	-0.19	-0.57	33.02	33.64	32.65	8972
1712793000	33.06	0.06	0.18	33.01	33.1	30.91	7688
1712706600	33	-2.6	-7.30	35.64	36.07	32.61	11722
1712620200	35.6	0.96	2.77	34.53	35.89	33.46	13062
1712533800	34.64	1.18	3.53	33.31	34.75	33.28	7865
1712447400	33.46	0.42	1.27	32.88	33.85	32.81	4959
1712361000	33.04	-1.61	-4.65	34.64	35.14	32.02	9923
1712274600	34.65	1.76	5.35	32.87	36.68	31.75	22726
1712188200	32.89	1.25	3.95	31.93	34.74	30.45	26293
1712101800	31.64	-2.89	-8.37	34.35	34.47	30.41	26938
1712015400	34.53	-1.94	-5.32	36.49	36.75	33.32	16810
1711929000	36.47	0.57	1.59	36.15	36.82	35.86	11127
1711842600	35.9	-1.29	-3.47	37.18	37.8	35.76	14521
1711756200	37.19	-0.54	-1.43	37.67	37.87	35.84	20469
1711669800	37.73	0.1	0.27	37.78	38.56	36.83	21798
1711583400	37.63	-0.22	-0.58	38.2	40.81	36.26	31922
1711497000	37.85	0.68	1.83	37.16	38.71	36.52	15878
1711410600	37.17	1.78	5.03	35.32	38.31	35.09	24757
1711324200	35.39	1.32	3.87	34.05	35.74	33.58	6101
1711237800	34.07	1.19	3.62	33.62	35.27	32.84	12755
1711151400	32.88	-2.07	-5.92	35.95	36.45	32.43	17969
1711065000	34.95	-0.76	-2.13	35.84	36.94	34.5	30951
1710978600	35.71	3.76	11.77	31.76	36.34	30.5	31657
1710892200	31.95	-2.73	-7.87	34.81	35.3	30.45	45849
1710805800	34.68	-3.13	-8.28	37.54	37.85	33.55	60689
1710719400	37.81	3.6	10.52	34.51	39.3	32.78	45579
1710633000	34.21	-5.04	-12.84	39.13	39.4	33.45	62749