We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 6.18 | -0.68 | -9.89 | 6.816 | 6.949 | 5.839 | 3887174 |
| 1714435080 | 6.858 | -0.19 | -2.71 | 7.073 | 7.11 | 6.672 | 1838964 |
| 1714348680 | 7.049 | -0.09 | -1.21 | 7.146 | 7.448 | 7.025 | 1898868 |
| 1714262280 | 7.135 | 0.22 | 3.11 | 6.949 | 7.635 | 6.751 | 3589724 |
| 1714175880 | 6.92 | -0.21 | -2.93 | 7.144 | 7.54 | 6.893 | 3338909 |
| 1714089480 | 7.129 | 0.27 | 3.97 | 6.901 | 7.238 | 6.604 | 4161450 |
| 1714003080 | 6.857 | -0.03 | -0.48 | 6.919 | 7.329 | 6.688 | 4193193 |
| 1713916680 | 6.89 | -0.15 | -2.12 | 7.043 | 7.275 | 6.832 | 2767807 |
| 1713830280 | 7.039 | 0.58 | 8.95 | 6.444 | 7.25 | 6.347 | 3146107 |
| 1713743880 | 6.461 | 0.23 | 3.69 | 6.182 | 6.49 | 6.053 | 2114041 |
| 1713657480 | 6.231 | 0.64 | 11.51 | 5.584 | 6.261 | 5.508 | 2067382 |
| 1713571080 | 5.588 | -0.12 | -2.10 | 5.69 | 5.864 | 5.227 | 2671272 |
| 1713484680 | 5.708 | 0.29 | 5.39 | 5.401 | 5.897 | 5.223 | 2680927 |
| 1713398280 | 5.416 | -0.08 | -1.49 | 5.462 | 5.671 | 5.188 | 3953287 |
| 1713311880 | 5.498 | 0.27 | 5.25 | 5.191 | 5.553 | 4.904 | 3123759 |
| 1713225480 | 5.224 | -0.5 | -8.72 | 5.678 | 5.886 | 4.992 | 3110700 |
| 1713139080 | 5.723 | 0.5 | 9.57 | 5.229 | 5.735 | 4.925 | 7249626 |
| 1713052680 | 5.223 | -0.58 | -9.95 | 5.763 | 5.857 | 4.3 | 8571179 |
| 1712966280 | 5.8 | -1 | -14.66 | 6.789 | 6.922 | 5.3 | 4447071 |
| 1712879880 | 6.796 | -0.19 | -2.75 | 6.965 | 7.33 | 6.731 | 1735530 |
| 1712793480 | 6.988 | -0.23 | -3.19 | 7.198 | 7.312 | 6.647 | 2546461 |
| 1712707080 | 7.218 | -0.15 | -2.05 | 7.369 | 7.697 | 7.173 | 2912103 |
| 1712620680 | 7.369 | 0.46 | 6.60 | 6.891 | 7.573 | 6.837 | 2686543 |
| 1712534280 | 6.913 | -0.11 | -1.50 | 7.009 | 7.145 | 6.819 | 1498735 |
| 1712447880 | 7.018 | -0.21 | -2.88 | 7.193 | 7.307 | 6.905 | 1526089 |
| 1712361480 | 7.226 | 0.5 | 7.42 | 6.709 | 7.496 | 6.404 | 3511105 |
| 1712275080 | 6.727 | 0.14 | 2.13 | 6.571 | 7.149 | 6.34 | 3023256 |
| 1712188680 | 6.587 | 0.37 | 6.00 | 6.202 | 6.912 | 6 | 3761455 |
| 1712102280 | 6.214 | -0.52 | -7.78 | 6.721 | 6.73 | 6.106 | 2261810 |
| 1712015880 | 6.738 | -0.57 | -7.77 | 7.269 | 7.376 | 6.567 | 1795427 |
| 1711929480 | 7.306 | 0.36 | 5.12 | 6.924 | 7.362 | 6.909 | 1225591 |
| 1711843080 | 6.95 | -0.02 | -0.33 | 6.963 | 7.324 | 6.91 | 1388058 |
| 1711756680 | 6.973 | -0.22 | -2.99 | 7.185 | 7.201 | 6.856 | 1357944 |
| 1711670280 | 7.188 | -0.06 | -0.79 | 7.224 | 7.443 | 7.11 | 1911342 |
| 1711583880 | 7.245 | -0.4 | -5.24 | 7.609 | 7.896 | 7.087 | 2675160 |
| 1711497480 | 7.646 | 0.19 | 2.56 | 7.435 | 8.1 | 7.421 | 4127836 |
| 1711411080 | 7.455 | 0.47 | 6.74 | 6.977 | 7.773 | 6.975 | 4270400 |
| 1711324680 | 6.984 | 0.29 | 4.30 | 6.627 | 6.999 | 6.427 | 1575184 |
| 1711238280 | 6.696 | 0.2 | 3.11 | 6.441 | 6.797 | 6.362 | 1176658 |
| 1711151880 | 6.494 | 0.05 | 0.82 | 6.41 | 6.828 | 6.21 | 2242341 |
| 1711065480 | 6.441 | -0.47 | -6.75 | 6.848 | 6.988 | 6.412 | 2839999 |
| 1710979080 | 6.907 | 0.54 | 8.40 | 6.41 | 7.004 | 6.011 | 4268339 |
| 1710892680 | 6.372 | -0.64 | -9.17 | 6.989 | 7.12 | 6.202 | 4893285 |
| 1710806280 | 7.015 | -1.2 | -14.56 | 8.172 | 8.59 | 6.788 | 13057528 |
| 1710719880 | 8.21 | 1.48 | 21.95 | 6.769 | 8.437 | 6.618 | 4290119 |
| 1710633480 | 6.732 | -0.74 | -9.84 | 7.387 | 7.968 | 6.5 | 3717147 |
| 1710547080 | 7.467 | -0.5 | -6.28 | 8.823 | 9 | 6.78 | 11745363 |
| 1710460680 | 7.967 | 0.21 | 2.65 | 7.798 | 8.161 | 7.604 | 2096203 |
| 1710374280 | 7.761 | -0.28 | -3.53 | 8.062 | 8.539 | 7.606 | 3342237 |
| 1710287880 | 8.045 | 1.36 | 20.36 | 6.646 | 8.047 | 6.644 | 4797430 |
| 1710201480 | 6.684 | 0.73 | 12.26 | 5.976 | 7.5 | 5.612 | 4212017 |
| 1710115080 | 5.954 | -0.26 | -4.15 | 6.283 | 6.308 | 5.765 | 1344879 |
| 1710028680 | 6.212 | 0.46 | 7.90 | 5.705 | 6.498 | 5.615 | 2759619 |
| 1709942280 | 5.757 | 0.23 | 4.09 | 5.55 | 5.796 | 5.21 | 2196927 |
| 1709855880 | 5.531 | -0.36 | -6.08 | 5.846 | 6.19 | 5.429 | 3023530 |
| 1709769480 | 5.889 | 1.64 | 38.63 | 4.291 | 6 | 4.001 | 4403133 |
| 1709683080 | 4.248 | -0.09 | -1.98 | 4.302 | 4.483 | 3.45 | 3095313 |
| 1709596680 | 4.334 | -0.11 | -2.39 | 4.469 | 4.79 | 4.221 | 3054212 |
| 1709510280 | 4.44 | -0.05 | -1.03 | 4.428 | 4.511 | 3.864 | 1974018 |
| 1709423880 | 4.486 | 0.52 | 13.00 | 3.95 | 4.5 | 3.88 | 2159716 |
| 1709337480 | 3.97 | 0.11 | 2.72 | 3.891 | 4.124 | 3.876 | 2136412 |
| 1709251080 | 3.865 | -0.03 | -0.67 | 3.887 | 4.091 | 3.726 | 2926061 |
| 1709164680 | 3.891 | -0.06 | -1.47 | 3.944 | 4.1 | 3.542 | 3628035 |
| 1709078280 | 3.949 | -0.15 | -3.71 | 4.107 | 4.19 | 3.849 | 2810342 |
| 1708991880 | 4.101 | 0.39 | 10.51 | 3.689 | 4.2 | 3.641 | 4434234 |
| 1708905480 | 3.711 | -0.16 | -4.06 | 3.874 | 3.875 | 3.658 | 2836162 |
| 1708819080 | 3.868 | 0.51 | 15.19 | 3.371 | 3.927 | 3.293 | 3484216 |
| 1708732680 | 3.358 | 0.11 | 3.32 | 3.256 | 3.43 | 3.15 | 2297389 |
| 1708646280 | 3.25 | 0.01 | 0.34 | 3.229 | 3.349 | 3.116 | 1832545 |
| 1708559880 | 3.239 | -0.16 | -4.59 | 3.389 | 3.396 | 3.087 | 1894615 |
| 1708473480 | 3.395 | -0.13 | -3.72 | 3.544 | 3.552 | 3.237 | 2218599 |
| 1708387080 | 3.526 | 0.01 | 0.20 | 3.522 | 3.617 | 3.466 | 1886905 |
| 1708300680 | 3.519 | 0.19 | 5.68 | 3.33 | 3.583 | 3.264 | 1735742 |
| 1708214280 | 3.33 | 0.05 | 1.49 | 3.272 | 3.35 | 3.136 | 972924 |
| 1708127880 | 3.281 | -0.12 | -3.59 | 3.411 | 3.464 | 3.173 | 1454809 |
| 1708041480 | 3.403 | 0.07 | 2.01 | 3.344 | 3.413 | 3.266 | 2202399 |
| 1707955080 | 3.336 | 0.12 | 3.70 | 3.208 | 3.457 | 3.166 | 2157152 |
| 1707868680 | 3.217 | -0.17 | -4.96 | 3.39 | 3.448 | 3.167 | 1717061 |
| 1707782280 | 3.385 | 0.26 | 8.29 | 3.118 | 3.402 | 3.071 | 2374741 |
| 1707695880 | 3.126 | 0.09 | 2.80 | 3.042 | 3.218 | 3.032 | 1869066 |
| 1707609480 | 3.041 | 0.05 | 1.67 | 2.998 | 3.149 | 2.964 | 1748073 |
| 1707523080 | 2.991 | 0.07 | 2.43 | 2.926 | 3.054 | 2.923 | 2244338 |
| 1707436680 | 2.92 | 0.05 | 1.85 | 2.877 | 3.001 | 2.875 | 1925399 |
| 1707350280 | 2.867 | 0.13 | 4.86 | 2.734 | 2.893 | 2.682 | 1477322 |
| 1707263880 | 2.734 | -0.01 | -0.40 | 2.739 | 2.775 | 2.681 | 1152180 |
| 1707177480 | 2.745 | -0.01 | -0.18 | 2.749 | 2.81 | 2.694 | 1121131 |
| 1707091080 | 2.75 | -0.06 | -2.24 | 2.805 | 2.818 | 2.744 | 999237 |
| 1707004680 | 2.813 | -0.08 | -2.83 | 2.895 | 2.944 | 2.797 | 1163069 |
| 1706918280 | 2.895 | 0.04 | 1.40 | 2.848 | 2.941 | 2.829 | 1477885 |
| 1706831880 | 2.855 | 0.04 | 1.28 | 2.831 | 2.878 | 2.719 | 1597266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
