We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.0217 | -0.00087 | -3.85 | 0.02258 | 0.0229 | 0.02159 | 11726786 |
| 1714089480 | 0.02257 | -0.00043 | -1.87 | 0.02292 | 0.02299 | 0.0221 | 5876210 |
| 1714003080 | 0.023 | -0.00038 | -1.63 | 0.02343 | 0.02379 | 0.02283 | 14792553 |
| 1713916680 | 0.02338 | -0.0013 | -5.27 | 0.025 | 0.02543 | 0.02302 | 24806826 |
| 1713830280 | 0.02468 | 0.00065 | 2.70 | 0.02399 | 0.02569 | 0.02366 | 24481162 |
| 1713743880 | 0.02403 | -0.00084 | -3.38 | 0.02482 | 0.02537 | 0.02331 | 19540976 |
| 1713657480 | 0.02487 | 0.00142 | 6.06 | 0.02345 | 0.02558 | 0.02292 | 16147928 |
| 1713571080 | 0.02345 | -0.00035 | -1.47 | 0.02382 | 0.02476 | 0.02209 | 19752247 |
| 1713484680 | 0.0238 | 0.00099 | 4.34 | 0.02287 | 0.02496 | 0.0227 | 16607657 |
| 1713398280 | 0.02281 | -0.00169 | -6.90 | 0.02446 | 0.0256 | 0.02236 | 27930990 |
| 1713311880 | 0.0245 | -0.00363 | -12.90 | 0.02809 | 0.02848 | 0.02116 | 83740117 |
| 1713225480 | 0.02813 | 0.00496 | 21.41 | 0.02331 | 0.0325 | 0.0229 | 177549743 |
| 1713139080 | 0.02317 | 0.00135 | 6.19 | 0.02182 | 0.0239 | 0.02038 | 25717445 |
| 1713052680 | 0.02182 | -0.00262 | -10.72 | 0.02444 | 0.02564 | 0.0201 | 45480438 |
| 1712966280 | 0.02444 | -0.00511 | -17.29 | 0.02932 | 0.0296 | 0.02399 | 27651130 |
| 1712879880 | 0.02955 | -0.0027 | -8.37 | 0.03174 | 0.03203 | 0.02901 | 19750162 |
| 1712793480 | 0.03225 | 0.00275 | 9.32 | 0.0295 | 0.03345 | 0.02816 | 37482935 |
| 1712707080 | 0.0295 | -0.0015 | -4.84 | 0.03071 | 0.03104 | 0.0295 | 15832609 |
| 1712620680 | 0.031 | 0.00045 | 1.47 | 0.03054 | 0.0321 | 0.0297 | 26781642 |
| 1712534280 | 0.03055 | -0.00038 | -1.23 | 0.03092 | 0.03196 | 0.03021 | 17617714 |
| 1712447880 | 0.03093 | 0.00054 | 1.78 | 0.03041 | 0.03374 | 0.02922 | 35718376 |
| 1712361480 | 0.03039 | 0.00042 | 1.40 | 0.03013 | 0.03039 | 0.02922 | 10679745 |
| 1712275080 | 0.02997 | -0.00188 | -5.90 | 0.03207 | 0.03235 | 0.02839 | 38520348 |
| 1712188680 | 0.03185 | 0.00442 | 16.11 | 0.02754 | 0.03727 | 0.02745 | 156921669 |
| 1712102280 | 0.02743 | -0.00307 | -10.07 | 0.0305 | 0.0306 | 0.02677 | 23530577 |
| 1712015880 | 0.0305 | -0.00213 | -6.53 | 0.03249 | 0.03287 | 0.02968 | 20934902 |
| 1711929480 | 0.03263 | 0.00096 | 3.03 | 0.03167 | 0.0359 | 0.0311 | 37297109 |
| 1711843080 | 0.03167 | 0.00079 | 2.56 | 0.03098 | 0.03295 | 0.03 | 34739556 |
| 1711756680 | 0.03088 | -0.00165 | -5.07 | 0.03275 | 0.03299 | 0.0304 | 23722404 |
| 1711670280 | 0.03253 | -0.00012 | -0.37 | 0.03263 | 0.0336 | 0.03187 | 20926069 |
| 1711583880 | 0.03265 | -0.00233 | -6.66 | 0.03471 | 0.03691 | 0.03247 | 29908212 |
| 1711497480 | 0.03498 | -0.00053 | -1.49 | 0.03569 | 0.03871 | 0.0321 | 95723921 |
| 1711411080 | 0.03551 | 0.00379 | 11.95 | 0.03173 | 0.0394 | 0.03094 | 71426516 |
| 1711324680 | 0.03172 | 0.00189 | 6.34 | 0.02969 | 0.03259 | 0.02936 | 19597912 |
| 1711238280 | 0.02983 | 0.00017 | 0.57 | 0.02975 | 0.03188 | 0.02841 | 19389290 |
| 1711151880 | 0.02966 | 0.00125 | 4.40 | 0.0282 | 0.03225 | 0.02785 | 32583414 |
| 1711065480 | 0.02841 | -0.0006 | -2.07 | 0.02901 | 0.03088 | 0.02763 | 19513618 |
| 1710979080 | 0.02901 | 0.0021 | 7.80 | 0.02702 | 0.0296 | 0.0252 | 39859752 |
| 1710892680 | 0.02691 | -0.0079 | -22.69 | 0.03449 | 0.03519 | 0.02503 | 92909311 |
| 1710806280 | 0.03481 | 0.0046 | 15.23 | 0.03021 | 0.03749 | 0.02751 | 112243332 |
| 1710719880 | 0.03021 | 0.00126 | 4.35 | 0.0291 | 0.03114 | 0.02845 | 24442383 |
| 1710633480 | 0.02895 | -0.00526 | -15.38 | 0.03415 | 0.03482 | 0.02771 | 37832848 |
| 1710547080 | 0.03421 | -0.00215 | -5.91 | 0.03633 | 0.03644 | 0.03202 | 55869594 |
| 1710460680 | 0.03636 | -0.00452 | -11.06 | 0.04106 | 0.04173 | 0.03383 | 173486743 |
| 1710374280 | 0.04088 | 0.00762 | 22.91 | 0.03324 | 0.05498 | 0.0325 | 278736649 |
| 1710287880 | 0.03326 | 4.0E-5 | 0.12 | 0.03329 | 0.03629 | 0.03238 | 33214756 |
| 1710201480 | 0.03322 | -6.0E-5 | -0.18 | 0.03324 | 0.038 | 0.03214 | 49662252 |
| 1710115080 | 0.03328 | -0.00014 | -0.42 | 0.03363 | 0.0357 | 0.03193 | 44239139 |
| 1710028680 | 0.03342 | -0.0006 | -1.76 | 0.03411 | 0.03698 | 0.03169 | 78931643 |
| 1709942280 | 0.03402 | -0.00264 | -7.20 | 0.03667 | 0.03795 | 0.03156 | 187898047 |
| 1709855880 | 0.03666 | 0.00566 | 18.26 | 0.03205 | 0.04887 | 0.032 | 1278459492 |
| 1709769480 | 0.031 | 0.01353 | 77.45 | 0.01751 | 0.0315 | 0.0173 | 277456621 |
| 1709683080 | 0.01747 | -0.00199 | -10.23 | 0.01974 | 0.01994 | 0.01724 | 82777001 |
| 1709596680 | 0.01946 | 0.00011 | 0.57 | 0.01935 | 0.0234 | 0.01901 | 119015471 |
| 1709510280 | 0.01935 | 0.00016 | 0.83 | 0.01919 | 0.02 | 0.01865 | 31822814 |
| 1709423880 | 0.01919 | -0.00107 | -5.28 | 0.0204 | 0.02061 | 0.01844 | 53337618 |
| 1709337480 | 0.02026 | 0.00027 | 1.35 | 0.01997 | 0.0215 | 0.0183 | 123705481 |
| 1709251080 | 0.01999 | -0.00509 | -20.30 | 0.02468 | 0.026 | 0.01906 | 250686508 |
| 1709164680 | 0.02508 | 0.00828 | 49.29 | 0.01666 | 0.02995 | 0.01565 | 755727722 |
| 1709078280 | 0.0168 | 0.00312 | 22.81 | 0.01365 | 0.01889 | 0.01347 | 143163271 |
| 1708991880 | 0.01368 | 0.0002 | 1.48 | 0.01346 | 0.01446 | 0.01314 | 47472275 |
| 1708905480 | 0.01348 | 0.00067 | 5.23 | 0.0128 | 0.01427 | 0.0126 | 40365325 |
| 1708819080 | 0.01281 | -0.00016 | -1.23 | 0.01298 | 0.0134 | 0.012 | 38930076 |
| 1708732680 | 0.01297 | -0.00017 | -1.29 | 0.01318 | 0.015 | 0.01234 | 91005716 |
| 1708646280 | 0.01314 | 0.00089 | 7.27 | 0.01223 | 0.01347 | 0.01204 | 38503731 |
| 1708559880 | 0.01225 | 0.00053 | 4.52 | 0.01175 | 0.01278 | 0.0116 | 44541523 |
| 1708473480 | 0.01172 | 0 | 0.00 | 0.01176 | 0.01198 | 0.01139 | 11696470 |
| 1708387080 | 0.01172 | -0.0001 | -0.85 | 0.01182 | 0.01212 | 0.01128 | 29685302 |
| 1708300680 | 0.01182 | -0.00011 | -0.92 | 0.01193 | 0.01258 | 0.01158 | 22639224 |
| 1708214280 | 0.01193 | -0.00036 | -2.93 | 0.01226 | 0.0146 | 0.01153 | 112269071 |
| 1708127880 | 0.01229 | 0.00108 | 9.63 | 0.01121 | 0.01336 | 0.01097 | 95193094 |
| 1708041480 | 0.01121 | -3.0E-5 | -0.27 | 0.01123 | 0.01129 | 0.01109 | 7820562 |
| 1707955080 | 0.01124 | 0.00025 | 2.27 | 0.01104 | 0.01199 | 0.01097 | 36453582 |
| 1707868680 | 0.01099 | -0.00024 | -2.14 | 0.01119 | 0.01139 | 0.0108 | 21950702 |
| 1707782280 | 0.01123 | -0.00011 | -0.97 | 0.01135 | 0.0114 | 0.01065 | 15851647 |
| 1707695880 | 0.01134 | 0.00034 | 3.09 | 0.01101 | 0.01142 | 0.01101 | 9514024 |
| 1707609480 | 0.011 | -0.00037 | -3.25 | 0.01136 | 0.01148 | 0.0107 | 24216737 |
| 1707523080 | 0.01137 | -7.0E-5 | -0.61 | 0.01143 | 0.01173 | 0.01117 | 11973492 |
| 1707436680 | 0.01144 | 0.0005 | 4.57 | 0.01092 | 0.01249 | 0.01088 | 54227950 |
| 1707350280 | 0.01094 | 0.00022 | 2.05 | 0.01073 | 0.01116 | 0.01061 | 15739173 |
| 1707263880 | 0.01072 | 0.0001 | 0.94 | 0.01063 | 0.01092 | 0.01048 | 10796944 |
| 1707177480 | 0.01062 | -0.00038 | -3.45 | 0.01101 | 0.01118 | 0.0104 | 20203855 |
| 1707091080 | 0.011 | -3.0E-5 | -0.27 | 0.01103 | 0.01198 | 0.01089 | 26307793 |
| 1707004680 | 0.01103 | -0.00041 | -3.58 | 0.01143 | 0.01143 | 0.01078 | 8396948 |
| 1706918280 | 0.01144 | 0.00067 | 6.22 | 0.01077 | 0.01156 | 0.01064 | 20095174 |
| 1706831880 | 0.01077 | 0.00016 | 1.51 | 0.01061 | 0.0121 | 0.01054 | 60331635 |
| 1706745480 | 0.01061 | -0.00056 | -5.01 | 0.01121 | 0.01133 | 0.0105 | 26380011 |
| 1706659080 | 0.01117 | -0.00022 | -1.93 | 0.0114 | 0.0116 | 0.01107 | 18209420 |
| 1706572680 | 0.01139 | -0.00053 | -4.45 | 0.01193 | 0.01195 | 0.011 | 60383862 |
| 1706486280 | 0.01192 | -0.00028 | -2.30 | 0.0122 | 0.0145 | 0.01115 | 101894330 |
| 1706399880 | 0.0122 | 0.00142 | 13.17 | 0.011 | 0.016 | 0.01073 | 398473960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
