We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 12.5 | -0.05 | -0.40 | 12.59 | 12.72 | 11.98 | 46130 |
| 1714348680 | 12.55 | -0.25 | -1.95 | 12.8 | 13.04 | 12.53 | 41582 |
| 1714262280 | 12.8 | -0.25 | -1.92 | 13.06 | 13.33 | 12.28 | 68775 |
| 1714175880 | 13.05 | -1.11 | -7.84 | 14.16 | 14.26 | 13 | 40486 |
| 1714089480 | 14.16 | -0.3 | -2.07 | 14.1 | 14.33 | 13.67 | 35170 |
| 1714003080 | 14.46 | -0.04 | -0.28 | 14.44 | 15.54 | 14.3 | 33681 |
| 1713916680 | 14.5 | -0.58 | -3.85 | 15.3 | 15.84 | 14.1 | 83969 |
| 1713830280 | 15.08 | -0.62 | -3.95 | 15.7 | 16.08 | 14.73 | 65029 |
| 1713743880 | 15.7 | -1.32 | -7.76 | 17.01 | 17.07 | 15.65 | 32029 |
| 1713657480 | 17.02 | 1.41 | 9.03 | 15.67 | 17.2 | 15.45 | 36354 |
| 1713571080 | 15.61 | -0.39 | -2.44 | 16 | 16.43 | 15.28 | 43389 |
| 1713484680 | 16 | 0.07 | 0.44 | 15.78 | 16.44 | 15.12 | 29452 |
| 1713398280 | 15.93 | -0.45 | -2.75 | 16.37 | 17.58 | 15.49 | 58976 |
| 1713311880 | 16.38 | 0.7 | 4.46 | 15.69 | 16.81 | 15.03 | 61957 |
| 1713225480 | 15.68 | -3.14 | -16.68 | 18.94 | 19.09 | 15.55 | 70683 |
| 1713139080 | 18.82 | 3.02 | 19.11 | 15.77 | 19.18 | 15.11 | 76739 |
| 1713052680 | 15.8 | -2.35 | -12.95 | 18.16 | 18.17 | 13.65 | 130609 |
| 1712966280 | 18.15 | -2.02 | -10.01 | 20.13 | 20.46 | 16.86 | 89312 |
| 1712879880 | 20.17 | -0.81 | -3.86 | 20.97 | 22.35 | 19.83 | 69845 |
| 1712793480 | 20.98 | 1.55 | 7.98 | 19.43 | 21.96 | 18.64 | 81469 |
| 1712707080 | 19.43 | -1.59 | -7.56 | 21.03 | 21.48 | 19.04 | 64023 |
| 1712620680 | 21.02 | -0.85 | -3.89 | 21.74 | 22.67 | 20.86 | 58272 |
| 1712534280 | 21.87 | 3.13 | 16.70 | 18.75 | 22.37 | 18.37 | 104335 |
| 1712447880 | 18.74 | 0.17 | 0.92 | 18.68 | 19.21 | 17.76 | 82040 |
| 1712361480 | 18.57 | -1.91 | -9.33 | 20.41 | 20.58 | 18.57 | 53315 |
| 1712275080 | 20.48 | -0.22 | -1.06 | 20.71 | 22.09 | 19.61 | 84305 |
| 1712188680 | 20.7 | -1.11 | -5.09 | 21.91 | 23.17 | 20.22 | 76217 |
| 1712102280 | 21.81 | -2.19 | -9.13 | 24.07 | 24.12 | 20.92 | 78397 |
| 1712015880 | 24 | -1.62 | -6.32 | 25.75 | 27.4 | 23.16 | 128927 |
| 1711929480 | 25.62 | 0.53 | 2.11 | 25.06 | 25.82 | 22.92 | 74613 |
| 1711843080 | 25.09 | 1.48 | 6.27 | 23.61 | 26.91 | 21.53 | 110475 |
| 1711756680 | 23.61 | 0.38 | 1.64 | 23.32 | 23.85 | 21.28 | 118714 |
| 1711670280 | 23.23 | -2.57 | -9.96 | 25.72 | 25.77 | 21.81 | 147330 |
| 1711583880 | 25.8 | 0.62 | 2.46 | 25 | 29.5 | 21.46 | 304995 |
| 1711497480 | 25.18 | 1.84 | 7.88 | 23.31 | 30 | 22.52 | 216761 |
| 1711411080 | 23.34 | 2.77 | 13.47 | 20.54 | 24.21 | 19.92 | 126827 |
| 1711324680 | 20.57 | 0.34 | 1.68 | 20.29 | 22.06 | 18.44 | 74363 |
| 1711238280 | 20.23 | 3.17 | 18.58 | 17.06 | 20.47 | 16.69 | 55622 |
| 1711151880 | 17.06 | -2.55 | -13.00 | 19.74 | 20.33 | 16.79 | 85600 |
| 1711065480 | 19.61 | 3.3 | 20.23 | 16.32 | 21.39 | 15.72 | 136099 |
| 1710979080 | 16.31 | 1.57 | 10.65 | 14.79 | 17.1 | 14.24 | 50123 |
| 1710892680 | 14.74 | -0.73 | -4.72 | 15.84 | 17.68 | 14.26 | 116014 |
| 1710806280 | 15.47 | 1.16 | 8.11 | 14.24 | 17.45 | 14.21 | 89569 |
| 1710719880 | 14.31 | 0.72 | 5.30 | 13.63 | 14.61 | 13.2 | 40893 |
| 1710633480 | 13.59 | -1.08 | -7.36 | 14.64 | 14.72 | 13.59 | 32199 |
| 1710547080 | 14.67 | -0.23 | -1.54 | 15.08 | 15.11 | 13.6 | 56298 |
| 1710460680 | 14.9 | -1.56 | -9.48 | 16.49 | 16.63 | 14.3 | 51433 |
| 1710374280 | 16.46 | -0.03 | -0.18 | 16.5 | 16.98 | 16.09 | 38747 |
| 1710287880 | 16.49 | -0.47 | -2.77 | 16.93 | 18.38 | 15.63 | 74391 |
| 1710201480 | 16.96 | -0.6 | -3.42 | 17.57 | 17.65 | 16.4 | 50899 |
| 1710115080 | 17.56 | -0.38 | -2.12 | 18.03 | 18.2 | 17.42 | 38861 |
| 1710028680 | 17.94 | 0.81 | 4.73 | 17.13 | 18.04 | 16.85 | 45872 |
| 1709942280 | 17.13 | -0.72 | -4.03 | 17.6 | 18.29 | 16.84 | 37787 |
| 1709855880 | 17.85 | 1.46 | 8.91 | 16.44 | 18.77 | 15.82 | 66158 |
| 1709769480 | 16.39 | -0.73 | -4.26 | 17.07 | 18.03 | 15.85 | 41351 |
| 1709683080 | 17.12 | -2.84 | -14.23 | 19.97 | 20.13 | 16.16 | 71845 |
| 1709596680 | 19.96 | 3.26 | 19.52 | 16.58 | 22 | 15.86 | 130416 |
| 1709510280 | 16.7 | 1.72 | 11.48 | 14.98 | 17.33 | 14.22 | 71896 |
| 1709423880 | 14.98 | -1.47 | -8.94 | 16.46 | 16.59 | 13.89 | 75668 |
| 1709337480 | 16.45 | 2.63 | 19.03 | 13.83 | 16.88 | 13.82 | 75358 |
| 1709251080 | 13.82 | -0.35 | -2.47 | 14.19 | 14.43 | 13.26 | 46104 |
| 1709164680 | 14.17 | -0.36 | -2.48 | 14.62 | 14.69 | 13.79 | 32738 |
| 1709078280 | 14.53 | -0.13 | -0.89 | 14.64 | 14.68 | 13.83 | 28027 |
| 1708991880 | 14.66 | 0.21 | 1.45 | 14.45 | 15.66 | 13.36 | 41185 |
| 1708905480 | 14.45 | 1.07 | 8.00 | 13.38 | 15.9 | 12.92 | 71829 |
| 1708819080 | 13.38 | 1.62 | 13.78 | 11.76 | 13.9 | 11.76 | 50625 |
| 1708732680 | 11.76 | 0.04 | 0.34 | 11.61 | 11.88 | 11.12 | 26743 |
| 1708646280 | 11.72 | 0.99 | 9.23 | 10.82 | 11.88 | 10.81 | 34899 |
| 1708559880 | 10.73 | -1.48 | -12.12 | 12.17 | 12.24 | 10.54 | 64059 |
| 1708473480 | 12.21 | -0.51 | -4.01 | 12.74 | 12.81 | 11.76 | 40495 |
| 1708387080 | 12.72 | 0.12 | 0.95 | 12.64 | 12.88 | 12.3 | 34806 |
| 1708300680 | 12.6 | 0.6 | 5.00 | 12.02 | 12.64 | 11.93 | 40286 |
| 1708214280 | 12 | -0.38 | -3.07 | 12.38 | 12.44 | 11.87 | 27491 |
| 1708127880 | 12.38 | -0.61 | -4.70 | 13.01 | 13.22 | 12.3 | 43244 |
| 1708041480 | 12.99 | -0.49 | -3.64 | 13.48 | 13.66 | 12.72 | 48432 |
| 1707955080 | 13.48 | -0.61 | -4.33 | 14.06 | 14.5 | 13.32 | 41805 |
| 1707868680 | 14.09 | 0 | 0.00 | 14.14 | 14.28 | 13.69 | 11789 |
| 1707782280 | 14.09 | 0.44 | 3.22 | 13.64 | 14.26 | 13.25 | 38870 |
| 1707695880 | 13.65 | 1.32 | 10.71 | 12.34 | 13.7 | 12.31 | 28567 |
| 1707609480 | 12.33 | -0.17 | -1.36 | 12.42 | 12.5 | 12.25 | 14280 |
| 1707523080 | 12.5 | -0.09 | -0.71 | 12.57 | 13.1 | 12.33 | 31262 |
| 1707436680 | 12.59 | 0.03 | 0.24 | 12.54 | 12.65 | 12.37 | 13462 |
| 1707350280 | 12.56 | 0.66 | 5.55 | 11.9 | 12.72 | 11.7 | 23336 |
| 1707263880 | 11.9 | 0.16 | 1.36 | 11.77 | 12.04 | 11.55 | 15308 |
| 1707177480 | 11.74 | -0.23 | -1.92 | 12 | 12.03 | 11.54 | 14578 |
| 1707091080 | 11.97 | -0.46 | -3.70 | 12.42 | 12.46 | 11.96 | 7453 |
| 1707004680 | 12.43 | 0.02 | 0.16 | 12.41 | 12.59 | 12.33 | 11834 |
| 1706918280 | 12.41 | 0.36 | 2.99 | 12.06 | 12.68 | 11.94 | 18038 |
| 1706831880 | 12.05 | 0.63 | 5.52 | 11.42 | 12.3 | 11.2 | 46132 |
| 1706745480 | 11.42 | -0.41 | -3.47 | 11.74 | 12.01 | 11.42 | 19896 |
| 1706659080 | 11.83 | -0.13 | -1.09 | 11.92 | 12.08 | 11 | 65888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
