We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 20.79 | -0.68 | -3.17 | 21.45 | 21.75 | 20.69 | 2196 |
| 1714262280 | 21.47 | 0.26 | 1.23 | 21.21 | 21.51 | 20.52 | 3902 |
| 1714175880 | 21.21 | -0.86 | -3.90 | 21.91 | 22.08 | 21.08 | 3126 |
| 1714089480 | 22.07 | -0.21 | -0.94 | 21.69 | 22.81 | 21.13 | 3843 |
| 1714003080 | 22.28 | -0.43 | -1.89 | 22.77 | 23.22 | 22.23 | 4405 |
| 1713916680 | 22.71 | -0.94 | -3.97 | 23.49 | 23.78 | 22.57 | 10010 |
| 1713830280 | 23.65 | 0.15 | 0.64 | 23.48 | 25.5 | 23.36 | 19907 |
| 1713743880 | 23.5 | -0.01 | -0.04 | 23.53 | 24.93 | 23.24 | 15326 |
| 1713657480 | 23.51 | 1.26 | 5.66 | 22.13 | 23.94 | 22.09 | 9596 |
| 1713571080 | 22.25 | 0.76 | 3.54 | 21.59 | 23.46 | 20.24 | 20198 |
| 1713484680 | 21.49 | 0.98 | 4.78 | 20.48 | 21.88 | 20.1 | 5862 |
| 1713398280 | 20.51 | -1.07 | -4.96 | 21.53 | 21.74 | 20.02 | 11029 |
| 1713311880 | 21.58 | 0.05 | 0.23 | 21.59 | 21.93 | 20.46 | 11950 |
| 1713225480 | 21.53 | -0.31 | -1.42 | 21.8 | 22.6 | 20.7 | 15766 |
| 1713139080 | 21.84 | 1.03 | 4.95 | 20.75 | 22.07 | 19.72 | 21354 |
| 1713052680 | 20.81 | -2.47 | -10.61 | 23.04 | 23.34 | 18.85 | 42757 |
| 1712966280 | 23.28 | -2.64 | -10.19 | 26.08 | 27.91 | 22.99 | 43063 |
| 1712879880 | 25.92 | 0.24 | 0.93 | 25.68 | 27.47 | 25.43 | 35609 |
| 1712793480 | 25.68 | -0.6 | -2.28 | 26.34 | 28.62 | 25.14 | 64467 |
| 1712707080 | 26.28 | 0.97 | 3.83 | 25.24 | 28.87 | 24.84 | 79618 |
| 1712620680 | 25.31 | -1.19 | -4.49 | 26.61 | 26.71 | 25.11 | 46162 |
| 1712534280 | 26.5 | 1.87 | 7.59 | 24.61 | 31.75 | 24.56 | 74748 |
| 1712447880 | 24.63 | 0.57 | 2.37 | 23.91 | 24.9 | 23.86 | 5403 |
| 1712361480 | 24.06 | -0.99 | -3.95 | 25.1 | 25.1 | 23.23 | 11120 |
| 1712275080 | 25.05 | 0.53 | 2.16 | 25.05 | 27.24 | 24.08 | 33569 |
| 1712188680 | 24.52 | 0.43 | 1.78 | 24.07 | 26.14 | 23.41 | 22562 |
| 1712102280 | 24.09 | -1.85 | -7.13 | 25.96 | 26.4 | 24.03 | 15261 |
| 1712015880 | 25.94 | -1.3 | -4.77 | 27.16 | 28.2 | 25.31 | 32770 |
| 1711929480 | 27.24 | 1.51 | 5.87 | 25.66 | 32.58 | 25.21 | 89763 |
| 1711843080 | 25.73 | -0.74 | -2.80 | 26.46 | 27.04 | 24.59 | 42407 |
| 1711756680 | 26.47 | -0.01 | -0.04 | 26.5 | 26.78 | 25.5 | 22399 |
| 1711670280 | 26.48 | -1.68 | -5.97 | 27.95 | 28.25 | 26.28 | 40797 |
| 1711583880 | 28.16 | 2.42 | 9.40 | 25.77 | 33.72 | 25.42 | 92086 |
| 1711497480 | 25.74 | -0.33 | -1.27 | 26.2 | 27.65 | 25.51 | 32280 |
| 1711411080 | 26.07 | -0.17 | -0.65 | 26.16 | 27 | 25.35 | 46238 |
| 1711324680 | 26.24 | -0.28 | -1.06 | 28.18 | 28.33 | 25.09 | 52049 |
| 1711238280 | 26.52 | -5.49 | -17.15 | 31.39 | 32.05 | 26 | 120839 |
| 1711151880 | 32.01 | 10.35 | 47.78 | 21.6 | 35.89 | 21.58 | 418361 |
| 1711065480 | 21.66 | 0.69 | 3.29 | 20.86 | 23.02 | 20.37 | 17554 |
| 1710979080 | 20.97 | 0.74 | 3.66 | 20.27 | 21.09 | 19.4 | 21229 |
| 1710892680 | 20.23 | -1.75 | -7.96 | 22.01 | 22.05 | 19.7 | 21950 |
| 1710806280 | 21.98 | -1 | -4.35 | 22.92 | 23.33 | 21.32 | 12349 |
| 1710719880 | 22.98 | 0.72 | 3.23 | 22.27 | 23.32 | 21.52 | 20070 |
| 1710633480 | 22.26 | -1.16 | -4.95 | 23.42 | 24.38 | 21.85 | 19357 |
| 1710547080 | 23.42 | -1.92 | -7.58 | 25.3 | 25.76 | 22.56 | 18765 |
| 1710460680 | 25.34 | -1.07 | -4.05 | 26.51 | 26.82 | 24.05 | 22351 |
| 1710374280 | 26.41 | 0.34 | 1.30 | 25.86 | 26.98 | 25 | 32476 |
| 1710287880 | 26.07 | 1.6 | 6.54 | 24.4 | 26.65 | 23.48 | 56260 |
| 1710201480 | 24.47 | 0.54 | 2.26 | 24.12 | 25.02 | 22.79 | 25295 |
| 1710115080 | 23.93 | -0.51 | -2.09 | 24.38 | 26 | 22.85 | 47416 |
| 1710028680 | 24.44 | 0.36 | 1.50 | 23.98 | 24.72 | 23.53 | 12861 |
| 1709942280 | 24.08 | -0.21 | -0.86 | 24.07 | 25.8 | 21.5 | 42392 |
| 1709855880 | 24.29 | 1.42 | 6.21 | 22.91 | 24.52 | 22.56 | 28467 |
| 1709769480 | 22.87 | 1.5 | 7.02 | 21.32 | 27.31 | 20.97 | 34085 |
| 1709683080 | 21.37 | -1.12 | -4.98 | 22.49 | 24.51 | 19.88 | 36054 |
| 1709596680 | 22.49 | 1.13 | 5.29 | 21.36 | 23.02 | 21 | 20152 |
| 1709510280 | 21.36 | -0.22 | -1.02 | 21.66 | 21.9 | 20.54 | 13451 |
| 1709423880 | 21.58 | 1.02 | 4.96 | 20.55 | 21.94 | 20.28 | 18080 |
| 1709337480 | 20.56 | 0.76 | 3.84 | 19.88 | 20.68 | 19.81 | 6967 |
| 1709251080 | 19.8 | -0.09 | -0.45 | 19.9 | 20.88 | 19.4 | 13213 |
| 1709164680 | 19.89 | 0.1 | 0.51 | 19.79 | 20.72 | 19.23 | 14202 |
| 1709078280 | 19.79 | 0.61 | 3.18 | 19.45 | 20.18 | 19.26 | 10731 |
| 1708991880 | 19.18 | 0.24 | 1.27 | 18.91 | 19.3 | 18.53 | 8087 |
| 1708905480 | 18.94 | 0.27 | 1.45 | 18.7 | 19.05 | 18.61 | 3712 |
| 1708819080 | 18.67 | 0.37 | 2.02 | 18.29 | 19.16 | 18.01 | 5367 |
| 1708732680 | 18.3 | 0.16 | 0.88 | 18.19 | 18.93 | 17.98 | 7277 |
| 1708646280 | 18.14 | 0.2 | 1.11 | 18.01 | 18.8 | 17.64 | 7056 |
| 1708559880 | 17.94 | -0.5 | -2.71 | 18.61 | 18.66 | 17.41 | 5580 |
| 1708473480 | 18.44 | -0.46 | -2.43 | 18.92 | 18.97 | 17.78 | 7638 |
| 1708387080 | 18.9 | 0.15 | 0.80 | 18.75 | 19.35 | 18.68 | 8149 |
| 1708300680 | 18.75 | 0.38 | 2.07 | 18.38 | 18.98 | 18.06 | 6597 |
| 1708214280 | 18.37 | 0.1 | 0.55 | 18.29 | 18.99 | 17.72 | 6779 |
| 1708127880 | 18.27 | 0.05 | 0.27 | 18.37 | 18.43 | 17.97 | 6834 |
| 1708041480 | 18.22 | -0.14 | -0.76 | 18.39 | 18.86 | 17.82 | 8267 |
| 1707955080 | 18.36 | 0.29 | 1.60 | 18.06 | 18.72 | 17.92 | 4983 |
| 1707868680 | 18.07 | 0.09 | 0.50 | 18 | 18.42 | 17.72 | 5117 |
| 1707782280 | 17.98 | 0.26 | 1.47 | 17.73 | 18.14 | 17.6 | 3169 |
| 1707695880 | 17.72 | -0.31 | -1.72 | 18.01 | 18.29 | 17.67 | 8081 |
| 1707609480 | 18.03 | -0.03 | -0.17 | 18.16 | 18.19 | 17.81 | 8617 |
| 1707523080 | 18.06 | 0.45 | 2.56 | 17.56 | 18.13 | 17.42 | 12391 |
| 1707436680 | 17.61 | 0.2 | 1.15 | 17.45 | 17.84 | 17.41 | 6290 |
| 1707350280 | 17.41 | 0.59 | 3.51 | 16.84 | 17.5 | 16.75 | 4097 |
| 1707263880 | 16.82 | -0.04 | -0.24 | 16.85 | 17.04 | 16.71 | 5459 |
| 1707177480 | 16.86 | -0.21 | -1.23 | 17.06 | 17.19 | 16.82 | 6065 |
| 1707091080 | 17.07 | -0.69 | -3.89 | 17.79 | 18.35 | 17.06 | 12061 |
| 1707004680 | 17.76 | 0.66 | 3.86 | 17.15 | 17.9 | 17.13 | 8363 |
| 1706918280 | 17.1 | 0.49 | 2.95 | 16.61 | 17.6 | 16.61 | 5807 |
| 1706831880 | 16.61 | 0.09 | 0.54 | 16.52 | 17.15 | 16.11 | 6924 |
| 1706745480 | 16.52 | -0.79 | -4.56 | 17.31 | 17.37 | 16.35 | 7222 |
| 1706659080 | 17.31 | -0.47 | -2.64 | 17.79 | 18.06 | 17.28 | 8971 |
| 1706572680 | 17.78 | 0.31 | 1.77 | 17.47 | 18.16 | 17.44 | 6944 |
| 1706486280 | 17.47 | -0.44 | -2.46 | 17.86 | 18.19 | 17.46 | 7728 |
| 1706399880 | 17.91 | -0.01 | -0.06 | 17.94 | 20.84 | 17.56 | 28075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
