We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 2841.07 | -225.94 | -7.37 | 3071.65 | 3102.95 | 2730.32 | 1437 |
| 1714348680 | 3067.01 | 77.93 | 2.61 | 2998.25 | 3150.63 | 2981.31 | 971 |
| 1714262280 | 2989.08 | 121.38 | 4.23 | 2867.59 | 3012.4 | 2813.83 | 1050 |
| 1714175880 | 2867.7 | 14.61 | 0.51 | 2857.51 | 2967.02 | 2797.62 | 2180 |
| 1714089480 | 2853.09 | -17 | -0.59 | 2867.79 | 2910.49 | 2798.75 | 908 |
| 1714003080 | 2870.09 | -58.33 | -1.99 | 2928.49 | 3038.52 | 2828.59 | 2127 |
| 1713916680 | 2928.42 | 29.55 | 1.02 | 2895.75 | 2931.77 | 2803.72 | 1735 |
| 1713830280 | 2898.87 | -108.55 | -3.61 | 3003.69 | 3052.69 | 2871.75 | 1179 |
| 1713743880 | 3007.42 | -114.48 | -3.67 | 3107.9 | 3161.14 | 2974.29 | 807 |
| 1713657480 | 3121.9 | 170.16 | 5.76 | 2946.73 | 3145.82 | 2938.63 | 865 |
| 1713571080 | 2951.74 | -44.95 | -1.50 | 2990.71 | 3047.87 | 2829.05 | 1856 |
| 1713484680 | 2996.69 | -147.39 | -4.69 | 3142.77 | 3245.16 | 2994.11 | 1689 |
| 1713398280 | 3144.08 | -116.41 | -3.57 | 3254.08 | 3302.5 | 3090 | 1704 |
| 1713311880 | 3260.49 | 190.8 | 6.22 | 3061.97 | 3341.05 | 2996.35 | 3052 |
| 1713225480 | 3069.69 | 31.14 | 1.02 | 3027.82 | 3239.17 | 2999.36 | 3062 |
| 1713139080 | 3038.55 | 245.84 | 8.80 | 2797.3 | 3095.48 | 2722.78 | 3568 |
| 1713052680 | 2792.71 | -150.76 | -5.12 | 2927.81 | 2973.39 | 2445.76 | 3473 |
| 1712966280 | 2943.47 | -413.75 | -12.32 | 3359.56 | 3391.35 | 2518.8 | 3526 |
| 1712879880 | 3357.22 | 20.89 | 0.63 | 3331.07 | 3428.93 | 3300 | 1258 |
| 1712793480 | 3336.33 | -55.74 | -1.64 | 3383.34 | 3457.15 | 3281.69 | 2433 |
| 1712707080 | 3392.07 | -339.31 | -9.09 | 3729 | 3750.67 | 3388.56 | 2237 |
| 1712620680 | 3731.38 | 98.83 | 2.72 | 3632.64 | 3830.3 | 3515.51 | 1822 |
| 1712534280 | 3632.55 | -73.25 | -1.98 | 3701.1 | 3743.09 | 3584.84 | 863 |
| 1712447880 | 3705.8 | 20.81 | 0.56 | 3672.69 | 3783.86 | 3661.53 | 899 |
| 1712361480 | 3684.99 | -273.98 | -6.92 | 3953.28 | 3988.31 | 3651.69 | 2352 |
| 1712275080 | 3958.97 | 163.07 | 4.30 | 3787.92 | 4075 | 3736.54 | 3942 |
| 1712188680 | 3795.9 | 38.21 | 1.02 | 3746.18 | 3879.78 | 3676.37 | 4536 |
| 1712102280 | 3757.69 | 12.79 | 0.34 | 3739.27 | 3926.27 | 3563.2 | 6615 |
| 1712015880 | 3744.9 | -188.48 | -4.79 | 3917.69 | 3973.55 | 3603.97 | 4152 |
| 1711929480 | 3933.38 | 180.56 | 4.81 | 3742.68 | 4075 | 3704.99 | 4641 |
| 1711843080 | 3752.82 | 83.67 | 2.28 | 3674.86 | 3805.09 | 3625.71 | 1707 |
| 1711756680 | 3669.15 | 37.24 | 1.03 | 3628.87 | 3898.75 | 3474.45 | 4183 |
| 1711670280 | 3631.91 | 339.95 | 10.33 | 3296.83 | 3683.02 | 3296.77 | 5740 |
| 1711583880 | 3291.96 | 76.6 | 2.38 | 3213.7 | 3327.81 | 3121.65 | 3570 |
| 1711497480 | 3215.36 | -84.99 | -2.58 | 3303.73 | 3350.76 | 3190.68 | 2643 |
| 1711411080 | 3300.35 | 140.84 | 4.46 | 3144.65 | 3379.43 | 3121.65 | 2235 |
| 1711324680 | 3159.51 | 105.75 | 3.46 | 3057.86 | 3168.95 | 3029.7 | 883 |
| 1711238280 | 3053.76 | -73.87 | -2.36 | 3119.4 | 3147.51 | 3044.26 | 1008 |
| 1711151880 | 3127.63 | -250.67 | -7.42 | 3386.79 | 3411.98 | 3066.17 | 2291 |
| 1711065480 | 3378.3 | 333.82 | 10.96 | 3037.91 | 3465.84 | 2963.02 | 2385 |
| 1710979080 | 3044.48 | 265.43 | 9.55 | 2787.95 | 3084.09 | 2726.68 | 4507 |
| 1710892680 | 2779.05 | -265.41 | -8.72 | 3053.03 | 3093.59 | 2698.73 | 4667 |
| 1710806280 | 3044.46 | -236.1 | -7.20 | 3275.12 | 3323.2 | 3030 | 2617 |
| 1710719880 | 3280.56 | 426.07 | 14.93 | 2847.05 | 3299 | 2840.5 | 8563 |
| 1710633480 | 2854.49 | 38.91 | 1.38 | 2820.34 | 2959.55 | 2641.1 | 4660 |
| 1710547080 | 2815.58 | -84.96 | -2.93 | 2902.64 | 2946.08 | 2598.59 | 4766 |
| 1710460680 | 2900.54 | 6.4 | 0.22 | 2889.88 | 2973.69 | 2757.21 | 3116 |
| 1710374280 | 2894.14 | 258.58 | 9.81 | 2636.1 | 2943.14 | 2634.94 | 4854 |
| 1710287880 | 2635.56 | 27.89 | 1.07 | 2605.86 | 2945 | 2454.76 | 6208 |
| 1710201480 | 2607.67 | -217.92 | -7.71 | 2800.03 | 2800.03 | 2566.47 | 4476 |
| 1710115080 | 2825.59 | 404.79 | 16.72 | 2423.13 | 2840.52 | 2415.19 | 5765 |
| 1710028680 | 2420.8 | 328.92 | 15.72 | 2098.12 | 2500 | 2098.12 | 5207 |
| 1709942280 | 2091.88 | -11.11 | -0.53 | 2115.21 | 2131.1 | 1986.62 | 1666 |
| 1709855880 | 2102.99 | 19.88 | 0.95 | 2085.5 | 2119.37 | 2036.58 | 2073 |
| 1709769480 | 2083.11 | 88.08 | 4.41 | 2001.27 | 2129.37 | 1933.38 | 1795 |
| 1709683080 | 1995.03 | -100.47 | -4.79 | 2096.94 | 2199.25 | 1784 | 3756 |
| 1709596680 | 2095.5 | 2.02 | 0.10 | 2096.88 | 2134.3 | 2040 | 2246 |
| 1709510280 | 2093.48 | -48.87 | -2.28 | 2139.27 | 2152.94 | 2013.19 | 1152 |
| 1709423880 | 2142.35 | 32.84 | 1.56 | 2110.68 | 2147.81 | 2096.7 | 966 |
| 1709337480 | 2109.51 | 16.53 | 0.79 | 2097.11 | 2137.98 | 2082.66 | 900 |
| 1709251080 | 2092.98 | -84.63 | -3.89 | 2176.39 | 2264.99 | 2057 | 1586 |
| 1709164680 | 2177.61 | 19 | 0.88 | 2162.5 | 2240 | 2047.55 | 1786 |
| 1709078280 | 2158.61 | 53.42 | 2.54 | 2104.5 | 2194.99 | 2093.06 | 1421 |
| 1708991880 | 2105.19 | 55.37 | 2.70 | 2049.44 | 2106.58 | 2037 | 816 |
| 1708905480 | 2049.82 | 5.76 | 0.28 | 2042.02 | 2070.98 | 2016.03 | 591 |
| 1708819080 | 2044.06 | 58.29 | 2.94 | 1991.41 | 2110.5 | 1972.31 | 1010 |
| 1708732680 | 1985.77 | -36.75 | -1.82 | 2024.86 | 2035.17 | 1952.3 | 1003 |
| 1708646280 | 2022.52 | -29.04 | -1.42 | 2043.97 | 2067.52 | 2012.46 | 906 |
| 1708559880 | 2051.56 | -79.1 | -3.71 | 2130.39 | 2137.18 | 1995.09 | 918 |
| 1708473480 | 2130.66 | -26.47 | -1.23 | 2157.45 | 2164.41 | 2059.02 | 1300 |
| 1708387080 | 2157.13 | -15.29 | -0.70 | 2172.75 | 2225.32 | 2155.66 | 1550 |
| 1708300680 | 2172.42 | 44.23 | 2.08 | 2136.1 | 2196.76 | 2097.17 | 1438 |
| 1708214280 | 2128.19 | 47.63 | 2.29 | 2077.75 | 2148.5 | 2048.09 | 1720 |
| 1708127880 | 2080.56 | -19.7 | -0.94 | 2100 | 2130.12 | 2022.4 | 2598 |
| 1708041480 | 2100.26 | 10.54 | 0.50 | 2088.2 | 2120.27 | 2031.69 | 3622 |
| 1707955080 | 2089.72 | 33.9 | 1.65 | 2051.69 | 2132.72 | 2031.98 | 1801 |
| 1707868680 | 2055.82 | -22.19 | -1.07 | 2080.45 | 2132.69 | 2040.59 | 1357 |
| 1707782280 | 2078.01 | 51.13 | 2.52 | 2024.86 | 2079.66 | 1976.96 | 762 |
| 1707695880 | 2026.88 | 21.64 | 1.08 | 2006.94 | 2041.37 | 1995.02 | 914 |
| 1707609480 | 2005.24 | 37.4 | 1.90 | 1972.22 | 2012.53 | 1967.02 | 810 |
| 1707523080 | 1967.84 | 27.92 | 1.44 | 1941.82 | 1989.73 | 1935.64 | 754 |
| 1707436680 | 1939.92 | -5.68 | -0.29 | 1948.84 | 1962.86 | 1917.6 | 724 |
| 1707350280 | 1945.6 | -5.66 | -0.29 | 1951.37 | 1964.69 | 1920.18 | 750 |
| 1707263880 | 1951.26 | 3.13 | 0.16 | 1946.4 | 1963.64 | 1907.79 | 691 |
| 1707177480 | 1948.13 | -45.56 | -2.29 | 1992.21 | 2001.2 | 1937.16 | 577 |
| 1707091080 | 1993.69 | -11.58 | -0.58 | 2005.04 | 2024.45 | 1972.41 | 580 |
| 1707004680 | 2005.27 | 24.78 | 1.25 | 1980.91 | 2025.96 | 1976.81 | 332 |
| 1706918280 | 1980.49 | -14.97 | -0.75 | 1995.5 | 2008.69 | 1958.47 | 719 |
| 1706831880 | 1995.46 | 35.16 | 1.79 | 1961.98 | 1997.98 | 1925 | 1047 |
| 1706745480 | 1960.3 | -64.88 | -3.20 | 2024.78 | 2035.74 | 1944.2 | 1166 |
| 1706659080 | 2025.18 | 52.64 | 2.67 | 1969.64 | 2047.35 | 1954.71 | 1545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
