We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714262280 | 0.04711 | 0.00206 | 4.57 | 0.04499 | 0.04764 | 0.04488 | 15 |
1714175880 | 0.04505 | 0.00076 | 1.72 | 0.04442 | 0.0469 | 0.04382 | 325 |
1714089480 | 0.04429 | -5.0E-5 | -0.11 | 0.0449 | 0.04497 | 0.04372 | 4 |
1714003080 | 0.04434 | 8.0E-5 | 0.18 | 0.04424 | 0.04695 | 0.04307 | 141 |
1713916680 | 0.04426 | 0.00096 | 2.22 | 0.0435 | 0.0463 | 0.04242 | 321 |
1713830280 | 0.0433 | -0.00278 | -6.03 | 0.04632 | 0.04632 | 0.0433 | 10 |
1713743880 | 0.04608 | -0.00192 | -4.00 | 0.04812 | 0.04828 | 0.04607 | 7 |
1713657480 | 0.048 | 0.00164 | 3.54 | 0.04648 | 0.04849 | 0.04627 | 23 |
1713571080 | 0.04636 | -0.00097 | -2.05 | 0.04748 | 0.04777 | 0.04575 | 59 |
1713484680 | 0.04733 | -0.00395 | -7.70 | 0.05121 | 0.05233 | 0.0451 | 670 |
1713398280 | 0.05128 | 0.00018 | 0.35 | 0.05107 | 0.05358 | 0.05048 | 178 |
1713311880 | 0.0511 | 0.00252 | 5.19 | 0.04823 | 0.05458 | 0.04819 | 93 |
1713225480 | 0.04858 | 0.00236 | 5.11 | 0.0461 | 0.0493 | 0.0461 | 35 |
1713139080 | 0.04622 | 0.00252 | 5.77 | 0.04366 | 0.04756 | 0.04318 | 224 |
1713052680 | 0.0437 | -0.00014 | -0.32 | 0.0437 | 0.04406 | 0.03964 | 100 |
1712966280 | 0.04384 | -0.00414 | -8.63 | 0.04803 | 0.04813 | 0.03851 | 47 |
1712879880 | 0.04798 | 0.00073 | 1.54 | 0.04743 | 0.04833 | 0.04703 | 17 |
1712793480 | 0.04725 | -0.00187 | -3.81 | 0.0491 | 0.05014 | 0.046 | 27 |
1712707080 | 0.04912 | -0.00296 | -5.68 | 0.05203 | 0.0523 | 0.04912 | 12 |
1712620680 | 0.05208 | -0.00033 | -0.63 | 0.05242 | 0.05368 | 0.05019 | 35 |
1712534280 | 0.05241 | -0.00139 | -2.58 | 0.0535 | 0.0538 | 0.0515 | 50 |
1712447880 | 0.0538 | -0.00048 | -0.88 | 0.05408 | 0.05546 | 0.05361 | 4 |
1712361480 | 0.05428 | -0.00366 | -6.32 | 0.05779 | 0.05832 | 0.05393 | 17 |
1712275080 | 0.05794 | 0.00034 | 0.59 | 0.05735 | 0.06 | 0.05722 | 40 |
1712188680 | 0.0576 | 0.00015 | 0.26 | 0.05734 | 0.05863 | 0.05563 | 24 |
1712102280 | 0.05745 | 0.0036 | 6.69 | 0.0537 | 0.05867 | 0.05364 | 78 |
1712015880 | 0.05385 | -0.0014 | -2.53 | 0.05512 | 0.05565 | 0.05279 | 38 |
1711929480 | 0.05525 | 0.00142 | 2.64 | 0.05343 | 0.0571 | 0.05312 | 36 |
1711843080 | 0.05383 | 0.00135 | 2.57 | 0.05279 | 0.05419 | 0.05239 | 27 |
1711756680 | 0.05248 | 0.0011 | 2.14 | 0.05128 | 0.05519 | 0.04954 | 56 |
1711670280 | 0.05138 | 0.00406 | 8.58 | 0.04759 | 0.05191 | 0.04735 | 35 |
1711583880 | 0.04732 | 0.00123 | 2.67 | 0.04596 | 0.04805 | 0.04525 | 42 |
1711497480 | 0.04609 | -0.00098 | -2.08 | 0.0473 | 0.04778 | 0.0457 | 142 |
1711411080 | 0.04707 | 0.0003 | 0.64 | 0.04679 | 0.04875 | 0.04664 | 15 |
1711324680 | 0.04677 | -0.0009 | -1.89 | 0.04773 | 0.04791 | 0.04654 | 6 |
1711238280 | 0.04767 | -0.00138 | -2.81 | 0.04905 | 0.04905 | 0.04708 | 8 |
1711151880 | 0.04905 | -0.00253 | -4.91 | 0.0519 | 0.05206 | 0.04873 | 42 |
1711065480 | 0.05158 | 0.00682 | 15.24 | 0.04472 | 0.05265 | 0.04452 | 48 |
1710979080 | 0.04476 | -6.0E-5 | -0.13 | 0.04474 | 0.04669 | 0.04427 | 40 |
1710892680 | 0.04482 | -0.0003 | -0.66 | 0.0451 | 0.04835 | 0.04238 | 324 |
1710806280 | 0.04512 | -0.00291 | -6.06 | 0.04796 | 0.04883 | 0.045 | 93 |
1710719880 | 0.04803 | 0.00442 | 10.14 | 0.04365 | 0.04831 | 0.04336 | 305 |
1710633480 | 0.04361 | 0.00292 | 7.18 | 0.04066 | 0.0447 | 0.03961 | 581 |
1710547080 | 0.04069 | -2.0E-5 | -0.05 | 0.04093 | 0.04188 | 0.03933 | 38 |
1710460680 | 0.04071 | 0.00107 | 2.70 | 0.03955 | 0.04168 | 0.03802 | 35 |
1710374280 | 0.03964 | 0.0028 | 7.60 | 0.03701 | 0.04025 | 0.03701 | 140 |
1710287880 | 0.03684 | 0.0008 | 2.22 | 0.0362 | 0.041 | 0.03455 | 73 |
1710201480 | 0.03604 | -0.00491 | -11.99 | 0.04081 | 0.04081 | 0.03437 | 288 |
1710115080 | 0.04095 | 0.00557 | 15.74 | 0.03545 | 0.0418 | 0.03499 | 135 |
1710028680 | 0.03538 | 0.00479 | 15.66 | 0.03077 | 0.03738 | 0.03074 | 259 |
1709942280 | 0.03059 | -0.00088 | -2.80 | 0.03162 | 0.03169 | 0.02948 | 11 |
1709855880 | 0.03147 | -4.0E-5 | -0.13 | 0.03154 | 0.03182 | 0.03082 | 27 |
1709769480 | 0.03151 | 0.00028 | 0.90 | 0.03135 | 0.03174 | 0.03067 | 37 |
1709683080 | 0.03123 | 0.00059 | 1.93 | 0.03075 | 0.03285 | 0.03034 | 92 |
1709596680 | 0.03064 | -0.00258 | -7.77 | 0.03326 | 0.03326 | 0.03064 | 35 |
1709510280 | 0.03322 | -0.00115 | -3.35 | 0.03442 | 0.03469 | 0.03269 | 12 |
1709423880 | 0.03437 | 0.00067 | 1.99 | 0.03371 | 0.03445 | 0.03371 | 9 |
1709337480 | 0.0337 | -0.00043 | -1.26 | 0.03423 | 0.03484 | 0.03348 | 8 |
1709251080 | 0.03413 | -0.00075 | -2.15 | 0.03486 | 0.03612 | 0.03379 | 55 |
1709164680 | 0.03488 | -0.00289 | -7.65 | 0.03794 | 0.03812 | 0.03406 | 28 |
1709078280 | 0.03777 | -0.00083 | -2.15 | 0.03852 | 0.03882 | 0.03733 | 22 |
1708991880 | 0.0386 | -0.00119 | -2.99 | 0.03975 | 0.04045 | 0.03817 | 13 |
1708905480 | 0.03979 | 0.00016 | 0.40 | 0.03967 | 0.03979 | 0.03906 | 3 |
1708819080 | 0.03963 | 0.00047 | 1.20 | 0.03937 | 0.04125 | 0.03911 | 19 |
1708732680 | 0.03916 | -0.00027 | -0.68 | 0.03954 | 0.03976 | 0.03846 | 28 |
1708646280 | 0.03943 | -0.00018 | -0.45 | 0.03954 | 0.03992 | 0.03913 | 9 |
1708559880 | 0.03961 | -0.00123 | -3.01 | 0.0407 | 0.04097 | 0.03925 | 87 |
1708473480 | 0.04084 | -0.00083 | -1.99 | 0.04173 | 0.0418 | 0.03997 | 20 |
1708387080 | 0.04167 | 1.0E-5 | 0.02 | 0.04175 | 0.04255 | 0.04152 | 46 |
1708300680 | 0.04166 | 0.00042 | 1.02 | 0.04148 | 0.04237 | 0.04058 | 33 |
1708214280 | 0.04124 | 0.00131 | 3.28 | 0.0401 | 0.04134 | 0.04003 | 11 |
1708127880 | 0.03993 | -0.00041 | -1.02 | 0.04042 | 0.04083 | 0.03934 | 7 |
1708041480 | 0.04034 | -9.0E-5 | -0.22 | 0.0402 | 0.04047 | 0.039 | 24 |
1707955080 | 0.04043 | -0.00101 | -2.44 | 0.04137 | 0.04161 | 0.0402 | 17 |
1707868680 | 0.04144 | -1.0E-5 | -0.02 | 0.04166 | 0.04273 | 0.04135 | 38 |
1707782280 | 0.04145 | -0.00035 | -0.84 | 0.04158 | 0.04162 | 0.04036 | 4 |
1707695880 | 0.0418 | 4.0E-5 | 0.10 | 0.04174 | 0.04231 | 0.04139 | 1 |
1707609480 | 0.04176 | -4.0E-5 | -0.10 | 0.04186 | 0.04245 | 0.04166 | 11 |
1707523080 | 0.0418 | -0.00053 | -1.25 | 0.04287 | 0.04301 | 0.04101 | 7 |
1707436680 | 0.04233 | -0.00179 | -4.06 | 0.04377 | 0.04401 | 0.04121 | 100 |
1707350280 | 0.04412 | -0.0012 | -2.65 | 0.04522 | 0.04522 | 0.04397 | 50 |
1707263880 | 0.04532 | -0.0004 | -0.87 | 0.04571 | 0.04571 | 0.04472 | 3 |
1707177480 | 0.04572 | -0.00105 | -2.25 | 0.04671 | 0.04677 | 0.04572 | 2 |
1707091080 | 0.04677 | -0.00014 | -0.30 | 0.04673 | 0.04721 | 0.04646 | 6 |
1707004680 | 0.04691 | 0.0011 | 2.40 | 0.04638 | 0.04705 | 0.04626 | 2 |
1706918280 | 0.04581 | 0 | 0.00 | 0.04632 | 0.04679 | 0.04581 | 5 |
1706831880 | 0.04581 | -0.00035 | -0.76 | 0.04609 | 0.04685 | 0.04581 | 1 |
1706745480 | 0.04616 | -0.00104 | -2.20 | 0.04681 | 0.04734 | 0.04537 | 4 |
1706659080 | 0.0472 | 0.00132 | 2.88 | 0.04574 | 0.04734 | 0.04513 | 16 |
1706572680 | 0.04588 | -0.00076 | -1.63 | 0.04661 | 0.04676 | 0.04513 | 24 |
1706486280 | 0.04664 | -0.00087 | -1.83 | 0.0475 | 0.04816 | 0.04663 | 13 |
1706399880 | 0.04751 | -0.00213 | -4.29 | 0.04982 | 0.05006 | 0.04751 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions