Mina Historical Data - MINAEUR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Mina (Coinbase:MINAEUR)
Mina (Coinbase:MINAEUR) Historical

Mina (MINAEUR)

0.746

0.007

( 0.95% )

Updated: 22:31:43

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715990280	0.739	0.017	2.35	0.73	0.768	0.724	24748
1715903880	0.722	-0.013	-1.77	0.733	0.74	0.705	7914
1715817480	0.735	0.064	9.54	0.674	0.739	0.667	11391
1715731080	0.671	-0.042	-5.89	0.708	0.713	0.671	8316
1715644680	0.713	-0.021	-2.86	0.734	0.739	0.694	7320
1715558280	0.734	-0.006	-0.81	0.738	0.745	0.734	895
1715471880	0.74	0.005	0.68	0.733	0.767	0.728	14522
1715385480	0.735	-0.035	-4.55	0.773	0.783	0.73	13988
1715299080	0.77	0.026	3.49	0.747	0.773	0.739	4326
1715212680	0.744	-0.04	-5.10	0.757	0.757	0.732	13104
1715126280	0.784	0.012	1.55	0.756	0.844	0.75	15293
1715039880	0.772	-0.024	-3.02	0.793	0.807	0.766	7672
1714953480	0.796	0.014	1.79	0.78	0.799	0.772	10013
1714867080	0.782	-0.015	-1.88	0.792	0.793	0.782	2306
1714780680	0.797	0.044	5.84	0.755	0.801	0.744	7574
1714694280	0.753	0.005	0.67	0.727	0.757	0.722	8972
1714607880	0.748	0	0.00	0.742	0.756	0.696	22139
1714521480	0.748	-0.032	-4.10	0.781	0.781	0.708	6331
1714435080	0.78	-0.024	-2.99	0.777	0.786	0.753	5292
1714348680	0.804	0.005	0.63	0.813	0.827	0.804	3151
1714262280	0.799	0.024	3.10	0.752	0.805	0.752	3526
1714175880	0.775	-0.022	-2.76	0.786	0.79	0.775	7602
1714089480	0.797	-0.044	-5.23	0.814	0.814	0.772	7241
1714003080	0.841	-0.018	-2.10	0.858	0.904	0.841	4270
1713916680	0.859	0.022	2.63	0.836	0.86	0.814	2158
1713830280	0.837	0.04	5.02	0.794	0.851	0.794	7646
1713743880	0.797	-0.026	-3.16	0.816	0.839	0.773	26519
1713657480	0.823	0.068	9.01	0.759	0.823	0.759	5462
1713571080	0.755	0.013	1.75	0.7	0.766	0.682	12187
1713484680	0.742	0.024	3.34	0.733	0.756	0.703	91315
1713398280	0.718	-0.015	-2.05	0.73	0.745	0.69	11242
1713311880	0.733	0.016	2.23	0.693	0.748	0.69	12123
1713225480	0.717	-0.042	-5.53	0.748	0.78	0.694	22136
1713139080	0.759	0.035	4.83	0.712	0.761	0.675	24850
1713052680	0.724	-0.073	-9.16	0.795	0.812	0.604	76840
1712966280	0.797	-0.158	-16.54	0.96	0.978	0.7	49216
1712879880	0.955	-0.015	-1.55	0.969	0.978	0.952	3605
1712793480	0.97	0	0.00	0.971	0.978	0.931	34712
1712707080	0.97	-0.072	-6.91	1.039	1.042	0.97	24346
1712620680	1.042	0.04	3.58	1.009	1.047	0.994	17190
1712534280	1.006	0	0.40	0.998	1.019	0.998	4969
1712447880	1.002	0.03	3.19	0.962	1.004	0.962	11661
1712361480	0.971	-0.035	-3.48	1.001	1.001	0.935	33111
1712275080	1.006	0.03	3.18	0.975	1.017	0.955	11336
1712188680	0.975	-0.004	-0.41	0.95	1.011	0.936	27005
1712102280	0.979	-0.097	-9.01	1.071	1.071	0.967	20644
1712015880	1.076	-0.07	-6.35	1.149	1.161	1.049	7830
1711929480	1.149	0.03	2.32	1.123	1.149	1.123	9870
1711843080	1.123	-0.03	-2.52	1.15	1.164	1.121	7980
1711756680	1.152	-0.02	-1.79	1.17	1.172	1.13	9918
1711670280	1.173	0.01	0.77	1.165	1.178	1.133	15414
1711583880	1.164	-0.02	-1.85	1.195	1.223	1.15	13272
1711497480	1.186	0	0.34	1.174	1.206	1.165	11077
1711411080	1.182	0.04	3.59	1.14	1.197	1.133	18217
1711324680	1.141	0.02	2.06	1.108	1.142	1.097	8999
1711238280	1.118	0.03	2.57	1.091	1.123	1.091	5181
1711151880	1.09	-0.04	-3.11	1.118	1.162	1.07	13809
1711065480	1.125	-0.01	-1.06	1.133	1.167	1.105	25486
1710979080	1.137	0.09	8.60	1.049	1.139	0.995	28857
1710892680	1.047	-0.09	-8.24	1.134	1.151	1	50158
1710806280	1.141	-0.07	-5.55	1.207	1.207	1.122	8875
1710719880	1.208	0.04	3.42	1.19	1.232	1.105	13777
1710633480	1.168	-0.05	-4.34	1.221	1.35	1.132	9004
1710547080	1.221	-0.1	-7.22	1.33	1.332	1.135	35350
1710460680	1.316	-0.07	-5.32	1.384	1.384	1.279	17054
1710374280	1.39	-0.03	-2.11	1.415	1.432	1.342	62550
1710287880	1.42	-0.06	-4.25	1.52	1.553	1.341	37336
1710201480	1.483	0.1	7.39	1.395	1.55	1.309	62778
1710115080	1.381	0.14	11.28	1.255	1.417	1.255	43114
1710028680	1.241	0.03	2.31	1.203	1.255	1.199	29081
1709942280	1.213	-0.01	-0.57	1.212	1.228	1.144	26761
1709855880	1.22	0.02	1.41	1.206	1.25	1.18	48920
1709769480	1.203	0.07	5.71	1.129	1.215	1.094	48795
1709683080	1.138	-0.09	-7.33	1.219	1.264	0.952	76205
1709596680	1.228	-0.04	-3.00	1.266	1.3	1.196	32109
1709510280	1.266	-0.05	-3.95	1.31	1.31	1.173	25980
1709423880	1.318	0.09	6.98	1.228	1.322	1.218	17766
1709337480	1.232	0.04	3.44	1.193	1.233	1.185	36204
1709251080	1.191	0	0.08	1.19	1.257	1.167	28222
1709164680	1.19	-0.02	-1.41	1.204	1.256	1.1	47633
1709078280	1.207	-0.02	-1.55	1.226	1.244	1.187	16863
1708991880	1.226	0.03	2.51	1.189	1.234	1.148	27181
1708905480	1.196	-0.02	-1.73	1.203	1.207	1.175	7199
1708819080	1.217	0.06	5.00	1.16	1.226	1.131	8617
1708732680	1.159	-0.01	-1.11	1.177	1.178	1.133	17362
1708646280	1.172	-0.03	-2.25	1.192	1.206	1.148	17787
1708559880	1.199	-0.06	-4.69	1.237	1.237	1.153	22999
1708473480	1.258	-0.02	-1.64	1.28	1.341	1.196	28011
1708387080	1.279	-0.04	-2.74	1.303	1.325	1.261	19100
1708300680	1.315	0.05	4.03	1.264	1.315	1.247	11978
1708214280	1.264	-0.02	-1.79	1.272	1.277	1.224	5282

Societe Generale Effekten

Norway Policy rate

Natixis Sa null

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions