We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 21.59 | -0.54 | -2.44 | 22.06 | 23 | 21.33 | 10078 |
| 1715731080 | 22.13 | 0.11 | 0.50 | 22.1 | 23.51 | 21.5 | 11805 |
| 1715644680 | 22.02 | -1.16 | -5.00 | 23.19 | 25.74 | 21.47 | 53453 |
| 1715558280 | 23.18 | 3.31 | 16.66 | 19.87 | 25.41 | 19.83 | 50952 |
| 1715471880 | 19.87 | -0.33 | -1.63 | 20.2 | 20.33 | 19.7 | 2550 |
| 1715385480 | 20.2 | 0.04 | 0.20 | 20.19 | 20.49 | 19.71 | 4784 |
| 1715299080 | 20.16 | 0.38 | 1.92 | 19.81 | 20.46 | 19.47 | 5142 |
| 1715212680 | 19.78 | -1.52 | -7.14 | 21.23 | 21.23 | 19.59 | 5330 |
| 1715126280 | 21.3 | 0.24 | 1.14 | 21.07 | 22.05 | 20.52 | 7260 |
| 1715039880 | 21.06 | 0.03 | 0.14 | 21.04 | 21.99 | 20.74 | 8840 |
| 1714953480 | 21.03 | 0.45 | 2.19 | 20.52 | 21.65 | 20.25 | 5897 |
| 1714867080 | 20.58 | -0.03 | -0.15 | 20.52 | 21.74 | 20.38 | 6119 |
| 1714780680 | 20.61 | 1.16 | 5.96 | 19.41 | 21.49 | 19.34 | 7667 |
| 1714694280 | 19.45 | 0.08 | 0.41 | 19.36 | 19.82 | 18.89 | 6549 |
| 1714607880 | 19.37 | -1.29 | -6.24 | 20.67 | 20.69 | 18.81 | 17595 |
| 1714521480 | 20.66 | -1.25 | -5.71 | 21.9 | 22.45 | 19.69 | 11047 |
| 1714435080 | 21.91 | -0.1 | -0.45 | 22.03 | 22.79 | 21.53 | 5289 |
| 1714348680 | 22.01 | -0.26 | -1.17 | 22.18 | 22.61 | 21.91 | 3025 |
| 1714262280 | 22.27 | -0.35 | -1.55 | 22.63 | 23.07 | 22.11 | 6108 |
| 1714175880 | 22.62 | -0.21 | -0.92 | 22.8 | 24.15 | 22.11 | 10686 |
| 1714089480 | 22.83 | 0.82 | 3.73 | 21.96 | 22.99 | 21.31 | 9233 |
| 1714003080 | 22.01 | -1.29 | -5.54 | 23.42 | 23.65 | 21.28 | 12208 |
| 1713916680 | 23.3 | -1.7 | -6.80 | 25.01 | 25.5 | 22.92 | 25719 |
| 1713830280 | 25 | 2.17 | 9.51 | 22.66 | 25.73 | 22.16 | 49389 |
| 1713743880 | 22.83 | 2.14 | 10.34 | 20.71 | 24.29 | 20.38 | 25906 |
| 1713657480 | 20.69 | 0.98 | 4.97 | 19.8 | 20.79 | 19.24 | 6136 |
| 1713571080 | 19.71 | -1.38 | -6.54 | 21 | 21.32 | 18.98 | 13024 |
| 1713484680 | 21.09 | 2.36 | 12.60 | 18.71 | 22.48 | 18.52 | 16916 |
| 1713398280 | 18.73 | -0.79 | -4.05 | 19.38 | 19.67 | 17.41 | 22804 |
| 1713311880 | 19.52 | -1.73 | -8.14 | 21.36 | 21.52 | 17.68 | 31748 |
| 1713225480 | 21.25 | -2.59 | -10.86 | 23.84 | 24.07 | 21.05 | 15124 |
| 1713139080 | 23.84 | -0.21 | -0.87 | 24.01 | 25.34 | 22.01 | 25980 |
| 1713052680 | 24.05 | 1.43 | 6.32 | 22.57 | 30 | 22 | 60607 |
| 1712966280 | 22.62 | -4.25 | -15.82 | 26.9 | 28.5 | 21.64 | 43892 |
| 1712879880 | 26.87 | -2.18 | -7.50 | 29.06 | 35 | 24.22 | 176422 |
| 1712793480 | 29.05 | 7.93 | 37.55 | 21.22 | 32.6 | 20.99 | 145994 |
| 1712707080 | 21.12 | -0.7 | -3.21 | 21.82 | 22.5 | 20.95 | 14397 |
| 1712620680 | 21.82 | 0.4 | 1.87 | 21.64 | 22.68 | 21.41 | 5978 |
| 1712534280 | 21.42 | 0.28 | 1.32 | 21.13 | 23.89 | 21 | 11562 |
| 1712447880 | 21.14 | -0.64 | -2.94 | 21.92 | 21.97 | 20.6 | 4843 |
| 1712361480 | 21.78 | 0.6 | 2.83 | 21.18 | 22.48 | 20.1 | 14743 |
| 1712275080 | 21.18 | 0.83 | 4.08 | 20.26 | 21.81 | 20.26 | 5221 |
| 1712188680 | 20.35 | 0.14 | 0.69 | 20.33 | 21.14 | 20.01 | 7855 |
| 1712102280 | 20.21 | -1.83 | -8.30 | 21.94 | 21.94 | 20.11 | 23904 |
| 1712015880 | 22.04 | -1.97 | -8.20 | 24.08 | 24.34 | 21.78 | 14654 |
| 1711929480 | 24.01 | 0.58 | 2.48 | 23.46 | 24.07 | 23.13 | 11143 |
| 1711843080 | 23.43 | 0.7 | 3.08 | 22.73 | 23.91 | 22.46 | 14028 |
| 1711756680 | 22.73 | -0.07 | -0.31 | 22.64 | 23.04 | 21.21 | 18793 |
| 1711670280 | 22.8 | 2.26 | 11.00 | 20.55 | 24 | 20.33 | 38551 |
| 1711583880 | 20.54 | -0.88 | -4.11 | 21.42 | 22.11 | 20.11 | 14472 |
| 1711497480 | 21.42 | -0.8 | -3.60 | 22.22 | 23.07 | 21.07 | 16829 |
| 1711411080 | 22.22 | 0.06 | 0.27 | 22.16 | 23.12 | 21.32 | 23912 |
| 1711324680 | 22.16 | 1.2 | 5.73 | 21.63 | 24.72 | 20.78 | 29265 |
| 1711238280 | 20.96 | -2.12 | -9.19 | 22.94 | 22.96 | 20.33 | 10370 |
| 1711151880 | 23.08 | 0.79 | 3.54 | 22.15 | 23.13 | 21.38 | 12857 |
| 1711065480 | 22.29 | -1.31 | -5.55 | 23.6 | 24.45 | 21.46 | 23235 |
| 1710979080 | 23.6 | 2.59 | 12.33 | 20.9 | 24.38 | 20.42 | 33820 |
| 1710892680 | 21.01 | -5.19 | -19.81 | 25.9 | 26.45 | 19 | 65776 |
| 1710806280 | 26.2 | -0.21 | -0.80 | 26.64 | 30.4 | 23.7 | 226950 |
| 1710719880 | 26.41 | 4.44 | 20.21 | 22.19 | 36.5 | 20.01 | 405095 |
| 1710633480 | 21.97 | 2.88 | 15.09 | 19.13 | 22.98 | 18.5 | 75075 |
| 1710547080 | 19.09 | -0.06 | -0.31 | 19.23 | 22.08 | 18.01 | 52959 |
| 1710460680 | 19.15 | -0.19 | -0.98 | 19.28 | 19.58 | 18.51 | 24090 |
| 1710374280 | 19.34 | 0.09 | 0.47 | 19.25 | 20.55 | 18.42 | 30637 |
| 1710287880 | 19.25 | -1.46 | -7.05 | 20.61 | 21.57 | 18.68 | 40207 |
| 1710201480 | 20.71 | 1.81 | 9.58 | 19.09 | 22.85 | 17.75 | 90626 |
| 1710115080 | 18.9 | 0.51 | 2.77 | 18.38 | 24.4 | 18.3 | 155441 |
| 1710028680 | 18.39 | 0.38 | 2.11 | 18.01 | 19.99 | 17.18 | 50334 |
| 1709942280 | 18.01 | 0.45 | 2.56 | 17.41 | 18.17 | 17.29 | 13561 |
| 1709855880 | 17.56 | -2.67 | -13.20 | 20.53 | 20.67 | 16.71 | 34272 |
| 1709769480 | 20.23 | 2.66 | 15.14 | 17.7 | 20.49 | 17.4 | 48677 |
| 1709683080 | 17.57 | 0.65 | 3.84 | 16.91 | 19.62 | 16.07 | 64038 |
| 1709596680 | 16.92 | -0.99 | -5.53 | 18.07 | 18.07 | 16.3 | 48162 |
| 1709510280 | 17.91 | 1.25 | 7.50 | 16.67 | 22 | 16.57 | 89336 |
| 1709423880 | 16.66 | 0.07 | 0.42 | 16.56 | 16.76 | 16.34 | 13561 |
| 1709337480 | 16.59 | 0.49 | 3.04 | 16.2 | 16.78 | 16.08 | 6166 |
| 1709251080 | 16.1 | -0.24 | -1.47 | 16.27 | 16.7 | 16 | 6493 |
| 1709164680 | 16.34 | -0.17 | -1.03 | 16.51 | 16.72 | 16.11 | 9472 |
| 1709078280 | 16.51 | -0.04 | -0.24 | 16.56 | 16.75 | 16.19 | 4135 |
| 1708991880 | 16.55 | -0.25 | -1.49 | 16.79 | 16.89 | 16.1 | 9077 |
| 1708905480 | 16.8 | 0.6 | 3.70 | 16.09 | 17.05 | 15.96 | 14606 |
| 1708819080 | 16.2 | 0.53 | 3.38 | 15.71 | 16.3 | 15.62 | 4319 |
| 1708732680 | 15.67 | -0.18 | -1.14 | 15.82 | 16.15 | 15.55 | 10920 |
| 1708646280 | 15.85 | -0.1 | -0.63 | 16.03 | 16.39 | 15.44 | 20523 |
| 1708559880 | 15.95 | -0.79 | -4.72 | 16.7 | 16.76 | 15.84 | 8048 |
| 1708473480 | 16.74 | -0.43 | -2.50 | 17.13 | 17.18 | 16.4 | 7253 |
| 1708387080 | 17.17 | -0.15 | -0.87 | 17.25 | 17.72 | 17.01 | 10130 |
| 1708300680 | 17.32 | -0.13 | -0.74 | 17.47 | 17.6 | 17.02 | 4717 |
| 1708214280 | 17.45 | -0.72 | -3.96 | 18.32 | 18.46 | 17.3 | 28362 |
| 1708127880 | 18.17 | 1.59 | 9.59 | 16.63 | 18.88 | 16.5 | 22714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
