We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.7205 | 0.0165 | 2.34 | 0.7044 | 0.7278 | 0.6912 | 8160032 |
| 1714003080 | 0.704 | -0.025 | -3.43 | 0.7309 | 0.7644 | 0.6973 | 10739593 |
| 1713916680 | 0.729 | -0.0139 | -1.87 | 0.7418 | 0.7491 | 0.7228 | 6179591 |
| 1713830280 | 0.7429 | 0.0292 | 4.09 | 0.7137 | 0.7499 | 0.7092 | 9304243 |
| 1713743880 | 0.7137 | -0.025 | -3.38 | 0.7341 | 0.7451 | 0.7009 | 8455483 |
| 1713657480 | 0.7387 | 0.0657 | 9.76 | 0.6721 | 0.7408 | 0.6637 | 10087970 |
| 1713571080 | 0.673 | -0.0029 | -0.43 | 0.6748 | 0.6914 | 0.6196 | 16268475 |
| 1713484680 | 0.6759 | 0.0077 | 1.15 | 0.6667 | 0.6921 | 0.6501 | 14721715 |
| 1713398280 | 0.6682 | -0.0352 | -5.00 | 0.6998 | 0.7103 | 0.6553 | 10006372 |
| 1713311880 | 0.7034 | -0.0043 | -0.61 | 0.7052 | 0.7309 | 0.6729 | 20020301 |
| 1713225480 | 0.7077 | -0.004 | -0.56 | 0.7065 | 0.7528 | 0.6839 | 19374232 |
| 1713139080 | 0.7117 | 0.0583 | 8.92 | 0.6549 | 0.7193 | 0.6318 | 23896812 |
| 1713052680 | 0.6534 | -0.1131 | -14.76 | 0.7634 | 0.7728 | 0.5901 | 33014386 |
| 1712966280 | 0.7665 | -0.1114 | -12.69 | 0.8782 | 0.8944 | 0.736 | 24946076 |
| 1712879880 | 0.8779 | -0.0092 | -1.04 | 0.8848 | 0.896 | 0.8614 | 10923643 |
| 1712793480 | 0.8871 | -0.01 | -1.11 | 0.8952 | 0.9027 | 0.853 | 11738249 |
| 1712707080 | 0.8971 | -0.0493 | -5.21 | 0.9472 | 0.95 | 0.8932 | 8789211 |
| 1712620680 | 0.9464 | 0.0351 | 3.85 | 0.9087 | 0.9491 | 0.8899 | 10941581 |
| 1712534280 | 0.9113 | 0.0138 | 1.54 | 0.8956 | 0.9239 | 0.8939 | 8178873 |
| 1712447880 | 0.8975 | 0.0133 | 1.50 | 0.8832 | 0.9065 | 0.8815 | 5085806 |
| 1712361480 | 0.8842 | -0.0218 | -2.41 | 0.9041 | 0.9096 | 0.8604 | 9136293 |
| 1712275080 | 0.906 | 0.0109 | 1.22 | 0.8936 | 0.923 | 0.8728 | 14967980 |
| 1712188680 | 0.8951 | -0.0049 | -0.54 | 0.9007 | 0.9233 | 0.8734 | 9961768 |
| 1712102280 | 0.9 | -0.0511 | -5.37 | 0.9503 | 0.9507 | 0.8849 | 13268023 |
| 1712015880 | 0.9511 | -0.052 | -5.18 | 1.0025 | 1.0075 | 0.926 | 16332824 |
| 1711929480 | 1.0031 | 0.02 | 2.36 | 0.9788 | 1.0039 | 0.9772 | 6768203 |
| 1711843080 | 0.98 | -0.0109 | -1.10 | 0.9893 | 1.004 | 0.9754 | 9013511 |
| 1711756680 | 0.9909 | -0.0112 | -1.12 | 1.0004 | 1.0062 | 0.9771 | 13099380 |
| 1711670280 | 1.0021 | -0.01 | -0.59 | 1.0073 | 1.0256 | 0.9952 | 13645163 |
| 1711583880 | 1.008 | -0.04 | -3.58 | 1.0445 | 1.0865 | 0.9994 | 18434959 |
| 1711497480 | 1.0454 | -0 | -0.06 | 1.0444 | 1.0777 | 1.0251 | 12314614 |
| 1711411080 | 1.046 | 0.03 | 3.42 | 1.0091 | 1.0609 | 1.0019 | 14340674 |
| 1711324680 | 1.0114 | 0.03 | 3.25 | 0.9797 | 1.0169 | 0.9753 | 9735752 |
| 1711238280 | 0.9796 | 0.0068 | 0.70 | 0.9696 | 1.0032 | 0.9545 | 13891382 |
| 1711151880 | 0.9728 | -0.0221 | -2.22 | 0.9918 | 1.0188 | 0.9499 | 13239046 |
| 1711065480 | 0.9949 | -0.0135 | -1.34 | 1.0037 | 1.013 | 0.971 | 12579365 |
| 1710979080 | 1.0084 | 0.08 | 8.16 | 0.9376 | 1.0167 | 0.91 | 23993570 |
| 1710892680 | 0.9323 | -0.0979 | -9.50 | 1.0308 | 1.0366 | 0.9086 | 28080577 |
| 1710806280 | 1.0302 | -0.06 | -5.30 | 1.0834 | 1.0891 | 1.0084 | 13945100 |
| 1710719880 | 1.0879 | 0.05 | 4.31 | 1.0483 | 1.099 | 1.005 | 16299538 |
| 1710633480 | 1.0429 | -0.1 | -8.53 | 1.1388 | 1.1683 | 1.0233 | 18504083 |
| 1710547080 | 1.1402 | -0.08 | -6.75 | 1.2224 | 1.23 | 1.073 | 32535668 |
| 1710460680 | 1.2228 | -0.05 | -3.75 | 1.2718 | 1.286 | 1.162 | 27470185 |
| 1710374280 | 1.2705 | 0.09 | 7.47 | 1.1801 | 1.2916 | 1.176 | 29610993 |
| 1710287880 | 1.1822 | -0.06 | -4.82 | 1.2426 | 1.2469 | 1.1279 | 28494631 |
| 1710201480 | 1.2421 | 0.01 | 1.02 | 1.2257 | 1.2499 | 1.1652 | 22290035 |
| 1710115080 | 1.2296 | 0.07 | 6.07 | 1.157 | 1.2499 | 1.1466 | 46594646 |
| 1710028680 | 1.1592 | 0.03 | 2.84 | 1.1257 | 1.1605 | 1.1201 | 19924753 |
| 1709942280 | 1.1272 | -0.04 | -3.01 | 1.1658 | 1.178 | 1.0992 | 19172264 |
| 1709855880 | 1.1622 | 0.04 | 3.96 | 1.1165 | 1.1766 | 1.1005 | 31533335 |
| 1709769480 | 1.1179 | 0.09 | 8.33 | 1.0352 | 1.119 | 0.9946 | 27499442 |
| 1709683080 | 1.0319 | -0.11 | -9.98 | 1.1413 | 1.1485 | 0.9547 | 42668615 |
| 1709596680 | 1.1463 | 0.06 | 5.22 | 1.0907 | 1.15 | 1.0811 | 32420837 |
| 1709510280 | 1.0894 | -0.01 | -0.56 | 1.0986 | 1.1189 | 1.0288 | 23425449 |
| 1709423880 | 1.0955 | 0.07 | 6.79 | 1.0249 | 1.1 | 1.0242 | 28235114 |
| 1709337480 | 1.0258 | 0.03 | 2.57 | 1.005 | 1.0298 | 1 | 17183662 |
| 1709251080 | 1.0001 | -0.01 | -1.07 | 1.0105 | 1.0625 | 0.9808 | 30899210 |
| 1709164680 | 1.0109 | -0.02 | -1.78 | 1.0289 | 1.0696 | 0.9633 | 29958479 |
| 1709078280 | 1.0292 | -0.03 | -2.83 | 1.0622 | 1.0789 | 1.0158 | 23749497 |
| 1708991880 | 1.0592 | 0.06 | 6.04 | 0.9991 | 1.072 | 0.9722 | 34294404 |
| 1708905480 | 0.9989 | 0.0046 | 0.46 | 0.9942 | 1.0041 | 0.9633 | 13422983 |
| 1708819080 | 0.9943 | 0.0078 | 0.79 | 0.9894 | 1.0309 | 0.9733 | 13005252 |
| 1708732680 | 0.9865 | -0.0069 | -0.69 | 0.9954 | 1.0064 | 0.9427 | 20961430 |
| 1708646280 | 0.9934 | 0.0422 | 4.44 | 0.9485 | 1.0532 | 0.9205 | 36737282 |
| 1708559880 | 0.9512 | -0.0716 | -7.00 | 1.024 | 1.0368 | 0.9075 | 28029825 |
| 1708473480 | 1.0228 | 0.03 | 2.60 | 0.9994 | 1.0341 | 0.944 | 27970926 |
| 1708387080 | 0.9969 | -0.003 | -0.30 | 0.9974 | 1.0112 | 0.9735 | 17759979 |
| 1708300680 | 0.9999 | 0.0715 | 7.70 | 0.9277 | 1 | 0.918 | 17161651 |
| 1708214280 | 0.9284 | -0.0237 | -2.49 | 0.9502 | 0.9595 | 0.9045 | 15636291 |
| 1708127880 | 0.9521 | 0.0617 | 6.93 | 0.8909 | 0.9573 | 0.8868 | 28736800 |
| 1708041480 | 0.8904 | -0.0005 | -0.06 | 0.8903 | 0.9102 | 0.8718 | 19766367 |
| 1707955080 | 0.8909 | 0.0361 | 4.22 | 0.8541 | 0.8944 | 0.8445 | 21875947 |
| 1707868680 | 0.8548 | -0.0252 | -2.86 | 0.8824 | 0.885 | 0.8436 | 10646830 |
| 1707782280 | 0.88 | 0.0442 | 5.29 | 0.8342 | 0.8862 | 0.818 | 16497135 |
| 1707695880 | 0.8358 | -0.0134 | -1.58 | 0.8485 | 0.8658 | 0.8318 | 9773582 |
| 1707609480 | 0.8492 | -0.0034 | -0.40 | 0.854 | 0.869 | 0.8381 | 9144782 |
| 1707523080 | 0.8526 | 0.0187 | 2.24 | 0.8355 | 0.8593 | 0.8314 | 15572997 |
| 1707436680 | 0.8339 | 0.0001 | 0.01 | 0.8357 | 0.8487 | 0.8224 | 14662930 |
| 1707350280 | 0.8338 | 0.0286 | 3.55 | 0.8057 | 0.8378 | 0.7866 | 11956056 |
| 1707263880 | 0.8052 | 0.0255 | 3.27 | 0.7793 | 0.8173 | 0.7766 | 13385677 |
| 1707177480 | 0.7797 | 0.006 | 0.78 | 0.7743 | 0.7943 | 0.7623 | 7157453 |
| 1707091080 | 0.7737 | -0.011 | -1.40 | 0.7833 | 0.7881 | 0.77 | 5078285 |
| 1707004680 | 0.7847 | -0.0142 | -1.78 | 0.7984 | 0.806 | 0.7802 | 4434506 |
| 1706918280 | 0.7989 | -0.0121 | -1.49 | 0.8102 | 0.8221 | 0.7725 | 10003683 |
| 1706831880 | 0.811 | 0.0245 | 3.12 | 0.7902 | 0.8171 | 0.765 | 8634710 |
| 1706745480 | 0.7865 | -0.0134 | -1.68 | 0.8025 | 0.8335 | 0.7786 | 10865900 |
| 1706659080 | 0.7999 | -0.0133 | -1.64 | 0.8105 | 0.822 | 0.7956 | 10363411 |
| 1706572680 | 0.8132 | 0.0244 | 3.09 | 0.7865 | 0.8178 | 0.7737 | 12134639 |
| 1706486280 | 0.7888 | 0.0007 | 0.09 | 0.7861 | 0.81 | 0.7812 | 10090712 |
| 1706399880 | 0.7881 | 0.03 | 3.96 | 0.7579 | 0.7886 | 0.7553 | 8063865 |
| 1706313480 | 0.7581 | 0.0263 | 3.59 | 0.7307 | 0.7626 | 0.7264 | 7200679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
