Decentraland Historical Data - MANAUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Decentraland (Coinbase:MANAUSD)
Decentraland (Coinbase:MANAUSD) Historical

Decentraland (MANAUSD)

0.453

0.0053

( 1.18% )

Updated: 09:03:21

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714780680	0.4477	0.0167	3.87	0.4318	0.4527	0.426	1124169
1714694280	0.431	0.0073	1.72	0.4232	0.436	0.4097	2410072
1714607880	0.4237	0.0073	1.75	0.4167	0.4283	0.3941	2623891
1714521480	0.4164	-0.0201	-4.60	0.4355	0.4426	0.4004	3043595
1714435080	0.4365	-0.0086	-1.93	0.4457	0.4465	0.4246	1997893
1714348680	0.4451	-0.007	-1.55	0.4529	0.469	0.4433	1128599
1714262280	0.4521	0.0001	0.02	0.4523	0.4579	0.437	1242415
1714175880	0.452	-0.0133	-2.86	0.465	0.4658	0.445	798639
1714089480	0.4653	0.0023	0.50	0.4618	0.4733	0.4447	1448104
1714003080	0.463	-0.0159	-3.32	0.4797	0.4995	0.4573	1436857
1713916680	0.4789	-0.0029	-0.60	0.4819	0.4868	0.4718	1286523
1713830280	0.4818	0.0187	4.04	0.4636	0.4865	0.4618	1181964
1713743880	0.4631	-0.0074	-1.57	0.4676	0.4757	0.4532	951592
1713657480	0.4705	0.0375	8.66	0.4321	0.4732	0.4279	1381114
1713571080	0.433	-0.0012	-0.28	0.4328	0.4456	0.398	2730959
1713484680	0.4342	0.0083	1.95	0.4235	0.4416	0.415	1248888
1713398280	0.4259	-0.008	-1.84	0.432	0.4498	0.4073	2076164
1713311880	0.4339	0.0102	2.41	0.421	0.4382	0.4034	1815480
1713225480	0.4237	-0.0203	-4.57	0.4407	0.4669	0.4121	2811325
1713139080	0.444	0.0252	6.02	0.4197	0.4489	0.4	3568972
1713052680	0.4188	-0.0987	-19.07	0.5151	0.5163	0.3749	6787532
1712966280	0.5175	-0.0906	-14.90	0.6076	0.6238	0.4856	3446594
1712879880	0.6081	-0.0012	-0.20	0.6088	0.6368	0.6034	1608433
1712793480	0.6093	-0.0029	-0.47	0.6113	0.6319	0.5784	2461085
1712707080	0.6122	-0.0131	-2.09	0.6257	0.6369	0.604	1391299
1712620680	0.6253	0.0307	5.16	0.5934	0.6306	0.5846	1206982
1712534280	0.5946	0.004	0.68	0.5913	0.6009	0.587	832879
1712447880	0.5906	0.0002	0.03	0.5895	0.5958	0.583	542081
1712361480	0.5904	-0.0028	-0.47	0.5912	0.6083	0.5617	1126064
1712275080	0.5932	0.0165	2.86	0.5757	0.6022	0.5675	1336551
1712188680	0.5767	-0.0074	-1.27	0.5839	0.5985	0.564	1441604
1712102280	0.5841	-0.0439	-6.99	0.6274	0.6274	0.579	1972174
1712015880	0.628	-0.0417	-6.23	0.6695	0.6757	0.6118	1959193
1711929480	0.6697	0.0081	1.22	0.6614	0.6697	0.6536	1111669
1711843080	0.6616	-0.0208	-3.05	0.6818	0.685	0.6562	733548
1711756680	0.6824	0.0073	1.08	0.674	0.6867	0.6591	1739237
1711670280	0.6751	0.0108	1.63	0.6644	0.6845	0.6529	1996735
1711583880	0.6643	-0.0285	-4.11	0.6944	0.7032	0.6517	1964737
1711497480	0.6928	0.0275	4.13	0.6639	0.6974	0.6639	2233599
1711411080	0.6653	0.0128	1.96	0.6522	0.6788	0.6393	2178836
1711324680	0.6525	0.0188	2.97	0.6351	0.6563	0.6262	963180
1711238280	0.6337	0.009	1.44	0.6223	0.654	0.6163	1180058
1711151880	0.6247	-0.0087	-1.37	0.6311	0.6477	0.5942	2333819
1711065480	0.6334	-0.0065	-1.02	0.6363	0.648	0.6172	2127963
1710979080	0.6399	0.0701	12.30	0.5727	0.6418	0.5459	3635171
1710892680	0.5698	-0.0471	-7.63	0.6184	0.6245	0.5441	3533937
1710806280	0.6169	-0.0282	-4.37	0.6429	0.6557	0.5964	2276594
1710719880	0.6451	0.0213	3.41	0.6282	0.6583	0.5901	2788757
1710633480	0.6238	-0.0647	-9.40	0.6885	0.7065	0.6094	2996687
1710547080	0.6885	-0.0554	-7.45	0.7454	0.7516	0.6391	4334820
1710460680	0.7439	-0.0162	-2.13	0.7601	0.773	0.6958	3207698
1710374280	0.7601	-0.0073	-0.95	0.7658	0.7816	0.7407	2323035
1710287880	0.7674	-0.0115	-1.48	0.7806	0.8028	0.7151	4306908
1710201480	0.7789	0.0085	1.10	0.7676	0.7884	0.7202	4179318
1710115080	0.7704	0.0167	2.22	0.7527	0.8198	0.7493	7306168
1710028680	0.7537	0.0461	6.51	0.6987	0.7831	0.6939	7050612
1709942280	0.7076	0.0129	1.86	0.6971	0.709	0.6519	3740692
1709855880	0.6947	0.0385	5.87	0.658	0.7091	0.6459	5602449
1709769480	0.6562	0.0431	7.03	0.6128	0.6609	0.5855	5033651
1709683080	0.6131	-0.0511	-7.69	0.6628	0.7128	0.531	8858988
1709596680	0.6642	0.0063	0.96	0.6605	0.694	0.6377	6449964
1709510280	0.6579	-0.0244	-3.58	0.681	0.7067	0.5925	5283398
1709423880	0.6823	0.0164	2.46	0.6669	0.7032	0.6515	4153344
1709337480	0.6659	0.0142	2.18	0.6551	0.6841	0.6254	5167685
1709251080	0.6517	0.08	13.99	0.5736	0.6703	0.5624	7521015
1709164680	0.5717	0.0066	1.17	0.567	0.6087	0.5286	7022815
1709078280	0.5651	0.0269	5.00	0.5392	0.5755	0.5274	5485853
1708991880	0.5382	0.0208	4.02	0.515	0.5415	0.5085	6311728
1708905480	0.5174	0.0164	3.27	0.5017	0.5184	0.4928	1534191
1708819080	0.501	0.0209	4.35	0.4814	0.5049	0.4747	1339566
1708732680	0.4801	-0.0071	-1.46	0.4885	0.4907	0.4705	1428195
1708646280	0.4872	0.0071	1.48	0.4795	0.4972	0.4693	1503331
1708559880	0.4801	-0.0196	-3.92	0.4993	0.5003	0.4617	2534012
1708473480	0.4997	-0.0157	-3.05	0.5173	0.5183	0.4778	1936927
1708387080	0.5154	0.0113	2.24	0.5039	0.5198	0.4989	2061116
1708300680	0.5041	0.0171	3.51	0.487	0.51	0.4852	1494364
1708214280	0.487	-0.0108	-2.17	0.4982	0.5192	0.4773	2085689
1708127880	0.4978	-0.0063	-1.25	0.5057	0.5133	0.4873	1416324
1708041480	0.5041	0.0168	3.45	0.4867	0.5068	0.478	2703925
1707955080	0.4873	0.0187	3.99	0.4688	0.4893	0.4658	1810066
1707868680	0.4686	-0.015	-3.10	0.4839	0.4855	0.4579	1560655
1707782280	0.4836	0.0127	2.70	0.4704	0.4915	0.4613	1372945
1707695880	0.4709	0.0095	2.06	0.461	0.4731	0.4601	725945
1707609480	0.4614	-0.0054	-1.16	0.4686	0.477	0.461	970116
1707523080	0.4668	0.0178	3.96	0.4502	0.4689	0.4498	2975208
1707436680	0.449	0.0029	0.65	0.4464	0.4538	0.441	1741997
1707350280	0.4461	0.0148	3.43	0.4315	0.4486	0.4239	717157
1707263880	0.4313	-0.0027	-0.62	0.4339	0.4391	0.4289	770973
1707177480	0.434	0.0029	0.67	0.4309	0.4403	0.424	466805
1707091080	0.4311	-0.0082	-1.87	0.4387	0.4396	0.4288	436792
1707004680	0.4393	-0.0013	-0.30	0.4412	0.4443	0.4348	674227

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions