We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 63.57 | -2.9 | -4.36 | 66.43 | 67.29 | 60.4 | 6426 |
| 1714435080 | 66.47 | -0.63 | -0.94 | 67.3 | 69.84 | 65.08 | 3899 |
| 1714348680 | 67.1 | 0.7 | 1.05 | 66.53 | 68.42 | 65.71 | 3669 |
| 1714262280 | 66.4 | -4.1 | -5.82 | 70.45 | 71.99 | 65.02 | 4276 |
| 1714175880 | 70.5 | 3.53 | 5.27 | 67 | 70.98 | 66.49 | 2746 |
| 1714089480 | 66.97 | 0.19 | 0.28 | 66.55 | 69.9 | 65.76 | 3271 |
| 1714003080 | 66.78 | -1.55 | -2.27 | 68.35 | 70.74 | 66.19 | 3785 |
| 1713916680 | 68.33 | -0.87 | -1.26 | 69.15 | 69.35 | 67.77 | 2715 |
| 1713830280 | 69.2 | 1.23 | 1.81 | 68.17 | 70 | 67.84 | 2144 |
| 1713743880 | 67.97 | -0.95 | -1.38 | 68.64 | 69.34 | 67 | 1986 |
| 1713657480 | 68.92 | 3.41 | 5.21 | 65.44 | 69.53 | 65.05 | 1472 |
| 1713571080 | 65.51 | 0.52 | 0.80 | 64.84 | 66.36 | 61.55 | 3350 |
| 1713484680 | 64.99 | 0.52 | 0.81 | 64.34 | 66.15 | 63.26 | 3157 |
| 1713398280 | 64.47 | 0.03 | 0.05 | 64.24 | 64.9 | 61.46 | 3810 |
| 1713311880 | 64.44 | 1.61 | 2.56 | 62.73 | 64.95 | 60.88 | 3101 |
| 1713225480 | 62.83 | -1.47 | -2.29 | 63.93 | 67.99 | 60.95 | 6649 |
| 1713139080 | 64.3 | 1.19 | 1.89 | 63.31 | 65.99 | 59.94 | 8697 |
| 1713052680 | 63.11 | -6.55 | -9.40 | 69.49 | 69.85 | 57.79 | 8892 |
| 1712966280 | 69.66 | -8.96 | -11.40 | 78.7 | 79.16 | 65 | 8537 |
| 1712879880 | 78.62 | 1.51 | 1.96 | 76.93 | 79.6 | 75.24 | 2843 |
| 1712793480 | 77.11 | 0.16 | 0.21 | 76.95 | 77.75 | 74.4 | 5469 |
| 1712707080 | 76.95 | -4.55 | -5.58 | 81.48 | 81.48 | 76.32 | 2732 |
| 1712620680 | 81.5 | 1.73 | 2.17 | 79.68 | 83.57 | 78.64 | 2964 |
| 1712534280 | 79.77 | -0.17 | -0.21 | 79.94 | 83.27 | 79.05 | 2503 |
| 1712447880 | 79.94 | 2.65 | 3.43 | 77.18 | 80.8 | 76.67 | 3019 |
| 1712361480 | 77.29 | -0.68 | -0.87 | 77.95 | 79.22 | 75.63 | 2891 |
| 1712275080 | 77.97 | 0.19 | 0.24 | 77.71 | 82.8 | 76.26 | 3869 |
| 1712188680 | 77.78 | -7.2 | -8.47 | 85.05 | 87.29 | 76.47 | 4830 |
| 1712102280 | 84.98 | 5.91 | 7.47 | 78.66 | 86.65 | 74.52 | 4817 |
| 1712015880 | 79.07 | -3.64 | -4.40 | 82.41 | 88.83 | 77.57 | 3456 |
| 1711929480 | 82.71 | 1.45 | 1.78 | 81.24 | 83.72 | 80 | 3128 |
| 1711843080 | 81.26 | -5.07 | -5.87 | 86.52 | 86.52 | 79.87 | 1896 |
| 1711756680 | 86.33 | 11.78 | 15.80 | 74.5 | 87.34 | 73.64 | 6753 |
| 1711670280 | 74.55 | 0.29 | 0.39 | 74.13 | 77.13 | 73.2 | 4118 |
| 1711583880 | 74.26 | -1.16 | -1.54 | 75.53 | 77.77 | 73.1 | 3706 |
| 1711497480 | 75.42 | 4.15 | 5.82 | 71.38 | 76.53 | 69.05 | 7808 |
| 1711411080 | 71.27 | 0.03 | 0.04 | 71.01 | 73 | 69.99 | 3560 |
| 1711324680 | 71.24 | 3.46 | 5.10 | 67.93 | 71.88 | 67.82 | 3468 |
| 1711238280 | 67.78 | 1.56 | 2.36 | 66.17 | 69.51 | 65.82 | 2683 |
| 1711151880 | 66.22 | -1.49 | -2.20 | 67.72 | 68.18 | 63.92 | 2167 |
| 1711065480 | 67.71 | 1.45 | 2.19 | 66.07 | 68.81 | 65.49 | 2395 |
| 1710979080 | 66.26 | 4.51 | 7.30 | 61.88 | 66.79 | 60.48 | 4369 |
| 1710892680 | 61.75 | -6.58 | -9.63 | 68.26 | 68.72 | 60.59 | 3925 |
| 1710806280 | 68.33 | 0.97 | 1.44 | 67.12 | 69.05 | 63.53 | 4946 |
| 1710719880 | 67.36 | 1.26 | 1.91 | 66.41 | 68.07 | 63.77 | 4013 |
| 1710633480 | 66.1 | -4.16 | -5.92 | 70.2 | 71.23 | 64.63 | 3308 |
| 1710547080 | 70.26 | -4.2 | -5.64 | 73.83 | 74.89 | 65.22 | 4147 |
| 1710460680 | 74.46 | -1.54 | -2.03 | 75.71 | 76.53 | 72.39 | 1173 |
| 1710374280 | 76 | 0.03 | 0.04 | 75.75 | 76.98 | 73.5 | 3443 |
| 1710287880 | 75.97 | -3.77 | -4.73 | 79.76 | 82 | 71.51 | 4191 |
| 1710201480 | 79.74 | 12.04 | 17.78 | 67.78 | 82.31 | 64.94 | 8001 |
| 1710115080 | 67.7 | -2.82 | -4.00 | 70.58 | 70.64 | 66.46 | 2905 |
| 1710028680 | 70.52 | 1.7 | 2.47 | 68.82 | 70.81 | 67.04 | 1406 |
| 1709942280 | 68.82 | -0.02 | -0.03 | 68.96 | 69.62 | 65.01 | 2758 |
| 1709855880 | 68.84 | 1.4 | 2.08 | 67.36 | 70.11 | 65.55 | 3177 |
| 1709769480 | 67.44 | 2.83 | 4.38 | 64.65 | 68.66 | 63 | 3121 |
| 1709683080 | 64.61 | -5.28 | -7.55 | 70.01 | 72.3 | 54 | 7560 |
| 1709596680 | 69.89 | -1.72 | -2.40 | 71.63 | 74.5 | 67.36 | 3937 |
| 1709510280 | 71.61 | -3.07 | -4.11 | 74.15 | 74.9 | 67 | 2066 |
| 1709423880 | 74.68 | 7.41 | 11.02 | 66.95 | 74.7 | 66.69 | 3922 |
| 1709337480 | 67.27 | 4.04 | 6.39 | 63.49 | 69.99 | 63.49 | 3212 |
| 1709251080 | 63.23 | 5.58 | 9.68 | 57.72 | 69.79 | 57 | 10548 |
| 1709164680 | 57.65 | -0.44 | -0.76 | 58.05 | 61.43 | 55.67 | 8303 |
| 1709078280 | 58.09 | 1.67 | 2.96 | 56.49 | 59.5 | 55.76 | 4719 |
| 1708991880 | 56.42 | 1.07 | 1.93 | 55.3 | 57.32 | 54.57 | 3251 |
| 1708905480 | 55.35 | -0.25 | -0.45 | 55.65 | 56 | 53.5 | 1864 |
| 1708819080 | 55.6 | 1.33 | 2.45 | 54.35 | 55.81 | 54.21 | 1296 |
| 1708732680 | 54.27 | -0.06 | -0.11 | 54.45 | 54.57 | 53.37 | 1949 |
| 1708646280 | 54.33 | -0.26 | -0.48 | 54.53 | 55.23 | 53.86 | 1736 |
| 1708559880 | 54.59 | -0.62 | -1.12 | 55.13 | 55.72 | 52.11 | 2128 |
| 1708473480 | 55.21 | -1.47 | -2.59 | 56.7 | 57 | 53.63 | 4043 |
| 1708387080 | 56.68 | 0.54 | 0.96 | 56.16 | 56.98 | 55 | 3048 |
| 1708300680 | 56.14 | 0.54 | 0.97 | 55.55 | 56.5 | 55.48 | 1254 |
| 1708214280 | 55.6 | -0.25 | -0.45 | 55.85 | 56.06 | 54.09 | 1066 |
| 1708127880 | 55.85 | 0.53 | 0.96 | 55.28 | 56.33 | 54.55 | 1653 |
| 1708041480 | 55.32 | 0.05 | 0.09 | 55.36 | 56.43 | 54.72 | 2037 |
| 1707955080 | 55.27 | 0.46 | 0.84 | 54.77 | 55.99 | 54.3 | 2936 |
| 1707868680 | 54.81 | -2.68 | -4.66 | 57.42 | 57.93 | 54.17 | 3140 |
| 1707782280 | 57.49 | 1.27 | 2.26 | 56.11 | 59 | 55.04 | 2756 |
| 1707695880 | 56.22 | 0.58 | 1.04 | 55.63 | 57.11 | 55.36 | 4434 |
| 1707609480 | 55.64 | 0.42 | 0.76 | 55.31 | 55.94 | 54.5 | 3693 |
| 1707523080 | 55.22 | -0.62 | -1.11 | 56.04 | 57 | 55.05 | 2193 |
| 1707436680 | 55.84 | 1.49 | 2.74 | 54.38 | 56.01 | 54.24 | 1093 |
| 1707350280 | 54.35 | 0.18 | 0.33 | 54.21 | 54.5 | 53.6 | 1165 |
| 1707263880 | 54.17 | 0.2 | 0.37 | 53.97 | 54.61 | 53.8 | 1581 |
| 1707177480 | 53.97 | 0.94 | 1.77 | 53.04 | 54.31 | 52.92 | 1631 |
| 1707091080 | 53.03 | -1.47 | -2.70 | 54.49 | 54.51 | 52.58 | 817 |
| 1707004680 | 54.5 | 0.68 | 1.26 | 53.76 | 54.7 | 53.67 | 1098 |
| 1706918280 | 53.82 | 0.85 | 1.60 | 52.86 | 54 | 52.82 | 1178 |
| 1706831880 | 52.97 | 0.31 | 0.59 | 52.7 | 53.67 | 51.97 | 1026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
