We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714780680 | 76.14 | 1.5 | 2.01 | 74.77 | 76.84 | 73.94 | 10210 |
| 1714694280 | 74.64 | -0.06 | -0.08 | 74.66 | 75.83 | 73.36 | 14427 |
| 1714607880 | 74.7 | 0.22 | 0.30 | 74.47 | 75.32 | 69.89 | 31156 |
| 1714521480 | 74.48 | -3.43 | -4.40 | 77.78 | 78.84 | 72.25 | 27660 |
| 1714435080 | 77.91 | -0.52 | -0.66 | 78.68 | 79.92 | 76.24 | 22808 |
| 1714348680 | 78.43 | -0.04 | -0.05 | 78.49 | 79.83 | 78.07 | 10007 |
| 1714262280 | 78.47 | -3.84 | -4.67 | 82.38 | 82.76 | 77.8 | 20824 |
| 1714175880 | 82.31 | 4.19 | 5.36 | 78.19 | 82.91 | 77.5 | 22174 |
| 1714089480 | 78.12 | 0.37 | 0.48 | 77.65 | 79.31 | 76.49 | 12060 |
| 1714003080 | 77.75 | -1.75 | -2.20 | 79.59 | 82.06 | 76.92 | 15558 |
| 1713916680 | 79.5 | -0.75 | -0.93 | 80.18 | 80.77 | 78.78 | 8790 |
| 1713830280 | 80.25 | 1.32 | 1.67 | 79.06 | 81.2 | 78.76 | 11343 |
| 1713743880 | 78.93 | -1.08 | -1.35 | 79.6 | 80.54 | 77.75 | 7555 |
| 1713657480 | 80.01 | 4.09 | 5.39 | 75.98 | 80.88 | 75.43 | 9514 |
| 1713571080 | 75.92 | -0.08 | -0.11 | 75.83 | 77.22 | 71.47 | 32547 |
| 1713484680 | 76 | 0.76 | 1.01 | 75.09 | 77.41 | 73.7 | 12918 |
| 1713398280 | 75.24 | -0.13 | -0.17 | 75.15 | 75.94 | 71.82 | 17952 |
| 1713311880 | 75.37 | 1.82 | 2.47 | 73.37 | 75.85 | 71.1 | 17502 |
| 1713225480 | 73.55 | -1.58 | -2.10 | 74.73 | 77.88 | 71.3 | 22812 |
| 1713139080 | 75.13 | 1.4 | 1.90 | 73.81 | 76.62 | 70.08 | 20833 |
| 1713052680 | 73.73 | -7.67 | -9.42 | 81.14 | 81.64 | 67.5 | 32011 |
| 1712966280 | 81.4 | -10.57 | -11.49 | 92.23 | 92.79 | 75.32 | 25403 |
| 1712879880 | 91.97 | 1.93 | 2.14 | 89.72 | 93.19 | 88.54 | 7897 |
| 1712793480 | 90.04 | 0.16 | 0.18 | 89.79 | 90.76 | 86.74 | 9419 |
| 1712707080 | 89.88 | -5.09 | -5.36 | 95.03 | 95.17 | 88.91 | 12719 |
| 1712620680 | 94.97 | 1.54 | 1.65 | 93.36 | 97.83 | 91.92 | 14576 |
| 1712534280 | 93.43 | -0.32 | -0.34 | 93.57 | 97.77 | 92.47 | 21752 |
| 1712447880 | 93.75 | 3.3 | 3.65 | 90.34 | 94.71 | 89.76 | 16147 |
| 1712361480 | 90.45 | -0.43 | -0.47 | 91.04 | 92.53 | 88.06 | 31514 |
| 1712275080 | 90.88 | 0.04 | 0.04 | 90.68 | 96.01 | 88.87 | 40752 |
| 1712188680 | 90.84 | -8.39 | -8.46 | 99.24 | 102.16 | 89.26 | 37017 |
| 1712102280 | 99.23 | 6.73 | 7.28 | 92.18 | 101.35 | 86.85 | 63678 |
| 1712015880 | 92.5 | -4.96 | -5.09 | 97.05 | 104.56 | 90.62 | 60102 |
| 1711929480 | 97.46 | 1.95 | 2.04 | 95.39 | 98.97 | 94.04 | 22319 |
| 1711843080 | 95.51 | -5.55 | -5.49 | 100.95 | 100.95 | 93.82 | 32264 |
| 1711756680 | 101.06 | 13.82 | 15.84 | 87.18 | 102.37 | 86.14 | 77232 |
| 1711670280 | 87.24 | 0.77 | 0.89 | 86.44 | 89.47 | 86.44 | 31881 |
| 1711583880 | 86.47 | -2.02 | -2.28 | 88.46 | 91.25 | 85.45 | 32101 |
| 1711497480 | 88.49 | 4.92 | 5.89 | 83.4 | 89.52 | 80.87 | 31401 |
| 1711411080 | 83.57 | 0.64 | 0.77 | 82.77 | 84.9 | 81.82 | 18740 |
| 1711324680 | 82.93 | 3.93 | 4.97 | 79.13 | 84 | 79.04 | 15680 |
| 1711238280 | 79 | 1.7 | 2.20 | 77.08 | 81.05 | 76.76 | 14007 |
| 1711151880 | 77.3 | -1.67 | -2.11 | 78.85 | 79.6 | 74.59 | 13079 |
| 1711065480 | 78.97 | 1.51 | 1.95 | 77.36 | 80.26 | 76.45 | 18469 |
| 1710979080 | 77.46 | 5.18 | 7.17 | 72.59 | 78.15 | 70.83 | 11150 |
| 1710892680 | 72.28 | -7.47 | -9.37 | 79.93 | 80.66 | 71.03 | 16254 |
| 1710806280 | 79.75 | 0.89 | 1.13 | 78.53 | 80.94 | 74.21 | 13521 |
| 1710719880 | 78.86 | 1.65 | 2.14 | 77.65 | 84 | 73.99 | 12603 |
| 1710633480 | 77.21 | -5.14 | -6.24 | 82.3 | 83.45 | 75.49 | 10851 |
| 1710547080 | 82.35 | -4.17 | -4.82 | 86.54 | 87.75 | 76.92 | 11856 |
| 1710460680 | 86.52 | -2.34 | -2.63 | 88.64 | 89.84 | 82.24 | 11890 |
| 1710374280 | 88.86 | -0.49 | -0.55 | 89.17 | 90.66 | 86.08 | 12480 |
| 1710287880 | 89.35 | -5.27 | -5.57 | 94.84 | 95.06 | 84.98 | 23540 |
| 1710201480 | 94.62 | 14.63 | 18.29 | 79.98 | 96.49 | 76.08 | 49627 |
| 1710115080 | 79.99 | -3.03 | -3.65 | 83.09 | 83.1 | 78.14 | 9183 |
| 1710028680 | 83.02 | 1.87 | 2.30 | 80.82 | 83.25 | 79.52 | 10329 |
| 1709942280 | 81.15 | 0.76 | 0.95 | 80.53 | 81.83 | 77.47 | 24063 |
| 1709855880 | 80.39 | 1.61 | 2.04 | 78.74 | 81.99 | 76.48 | 24165 |
| 1709769480 | 78.78 | 3.23 | 4.28 | 75.69 | 80.49 | 73.65 | 21711 |
| 1709683080 | 75.55 | -6.09 | -7.46 | 81.74 | 84.45 | 65 | 44643 |
| 1709596680 | 81.64 | -2.01 | -2.40 | 83.76 | 85.45 | 80.63 | 26721 |
| 1709510280 | 83.65 | -3.42 | -3.93 | 86.52 | 87.07 | 77.56 | 16056 |
| 1709423880 | 87.07 | 8.65 | 11.03 | 78.19 | 87.23 | 77.93 | 30525 |
| 1709337480 | 78.42 | 4.72 | 6.40 | 74.11 | 79.45 | 74.02 | 23442 |
| 1709251080 | 73.7 | 5.14 | 7.50 | 68.56 | 78.55 | 68.04 | 38591 |
| 1709164680 | 68.56 | 0.35 | 0.51 | 68.21 | 71.9 | 64.75 | 35117 |
| 1709078280 | 68.21 | 2.23 | 3.38 | 66.09 | 70.3 | 66.09 | 26920 |
| 1708991880 | 65.98 | 1.16 | 1.79 | 64.79 | 67.11 | 63.78 | 21628 |
| 1708905480 | 64.82 | -0.17 | -0.26 | 65.05 | 65.17 | 64.39 | 9889 |
| 1708819080 | 64.99 | 1.46 | 2.30 | 63.63 | 65.3 | 63.4 | 11142 |
| 1708732680 | 63.53 | 0 | 0.00 | 63.65 | 63.83 | 62.38 | 15571 |
| 1708646280 | 63.53 | -0.23 | -0.36 | 63.66 | 64.5 | 62.73 | 16710 |
| 1708559880 | 63.76 | -0.67 | -1.04 | 64.41 | 64.47 | 62.33 | 16582 |
| 1708473480 | 64.43 | -1.71 | -2.59 | 66.23 | 66.34 | 62.39 | 21824 |
| 1708387080 | 66.14 | 0.55 | 0.84 | 65.65 | 66.57 | 65.42 | 13751 |
| 1708300680 | 65.59 | 0.63 | 0.97 | 64.97 | 66.17 | 64.82 | 12078 |
| 1708214280 | 64.96 | -0.6 | -0.92 | 65.59 | 65.67 | 63.13 | 13827 |
| 1708127880 | 65.56 | 0.74 | 1.14 | 64.81 | 65.96 | 63.88 | 15601 |
| 1708041480 | 64.82 | -0.27 | -0.41 | 65.06 | 65.89 | 64.11 | 23998 |
| 1707955080 | 65.09 | 0.66 | 1.02 | 64.42 | 66.15 | 63.95 | 18958 |
| 1707868680 | 64.43 | -3 | -4.45 | 67.38 | 67.85 | 63.57 | 13235 |
| 1707782280 | 67.43 | 1.43 | 2.17 | 65.92 | 67.99 | 65.24 | 12421 |
| 1707695880 | 66 | 0.7 | 1.07 | 65.27 | 66.91 | 65.16 | 13474 |
| 1707609480 | 65.3 | 0.66 | 1.02 | 64.67 | 65.55 | 63.88 | 11928 |
| 1707523080 | 64.64 | -0.78 | -1.19 | 65.52 | 66.7 | 64.62 | 15786 |
| 1707436680 | 65.42 | 1.78 | 2.80 | 63.71 | 65.56 | 63.45 | 9730 |
| 1707350280 | 63.64 | 0.19 | 0.30 | 63.46 | 63.89 | 62.9 | 11559 |
| 1707263880 | 63.45 | 0.47 | 0.75 | 62.85 | 63.97 | 62.81 | 11009 |
| 1707177480 | 62.98 | 0.87 | 1.40 | 62.1 | 63.46 | 61.8 | 9396 |
| 1707091080 | 62.11 | -1.64 | -2.57 | 63.73 | 63.84 | 61.63 | 7618 |
| 1707004680 | 63.75 | 0.75 | 1.19 | 62.93 | 64.1 | 62.89 | 7160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
