We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | Binance | 3387550.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,881,047.24 | 1717013960 | LQTY/USDT | https://www.binance.com/en/trade/LQTY_USDT | USDT | 1 | https://www.binance.com/en/trade/LQTY_USDT | 76.0546156315 | Recently |
| 1.12 | OKX | 482231.1167 | /cdn/crypto/logos/exchanges/OKEX.png | $ 552,630.65 | 1717013906 | LQTY/USDT | https://www.okx.com/trade-spot/LQTY-USDT | USDT | 2 | https://www.okx.com/trade-spot/LQTY-USDT | 10.8266735238 | Recently |
| 1.12 | Gate.io | 232215.781154 | /cdn/crypto/logos/exchanges/GATE.png | $ 266,683.49 | 1717013243 | LQTY/USDT | https://gate.io/trade/LQTY_USDT | USDT | 3 | https://gate.io/trade/LQTY_USDT | 5.21352596828 | 12 minutes ago |
| 1.12 | HTX | 162945.1703 | /cdn/crypto/logos/exchanges/HUOB.png | $ 186,662.08 | 1717013960 | LQTY/USDT | https://www.huobi.com/en-us/exchange/lqty_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/lqty_usdt | 3.65831672827 | Recently |
| 1.12 | Coinbase | 85983.79 | /cdn/crypto/logos/exchanges/GDAX.png | $ 98,244.10 | 1717013961 | LQTY/USD | https://pro.coinbase.com/trade/LQTY-USD | USD | 5 | https://pro.coinbase.com/trade/LQTY-USD | 1.93044038518 | Recently |
| 1.669E-5 | Binance | 54465.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.914909 | 1717013958 | LQTY/BTC | https://www.binance.com/en/trade/LQTY_BTC | BTC | 6 | https://www.binance.com/en/trade/LQTY_BTC | 1.22281429738 | Recently |
| 1.12 | LBank | 31868 | /cdn/crypto/logos/exchanges/LBNK.png | $ 36,490.85 | 1717013948 | LQTY/USDT | https://www.lbank.info/exchange/lqty/usdt | USDT | 7 | https://www.lbank.info/exchange/lqty/usdt | 0.715475256381 | Recently |
| 1.12 | Kucoin | 16783.0013 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,189.30 | 1717013096 | LQTY/USDT | https://trade.kucoin.com/LQTY-USDT | USDT | 8 | https://trade.kucoin.com/LQTY-USDT | 0.376798737227 | 14 minutes ago |
| 0.00030047 | Uniswap (v3) | 39.00284439 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.011765 | 1717011108 | LQTY/ETH | https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | ETH | 9 | https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | 0.000875661167614 | 48 minutes ago |
| 0.8517 | Poloniex | 20.65860995 | /cdn/crypto/logos/exchanges/POLO.png | $ 17.01 | 1692177901 | LQTY/USDT | https://poloniex.com/exchange#USDT_LQTY | USDT | 10 | https://poloniex.com/exchange#USDT_LQTY | 0.000463810852594 | 10 months ago |
| 1.61 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716940922 | LQTY/USDT | https://www.digifinex.com/en-ww/trade/USDT/LQTY | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/LQTY | 0 | 20 hours ago |
| 1.53 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1716940932 | LQTY/EUR | https://pro.coinbase.com/trade/LQTY-EUR | EUR | 12 | https://pro.coinbase.com/trade/LQTY-EUR | 0 | 20 hours ago |
| 1.61 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1716940932 | LQTY/USDT | https://pro.coinbase.com/trade/LQTY-USDT | USDT | 13 | https://pro.coinbase.com/trade/LQTY-USDT | 0 | 20 hours ago |
| 1.52 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1716940922 | LQTY/USDT | https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | USDT | 14 | https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | 0 | 20 hours ago |
| 1.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716940926 | LQTY/USD | https://cex.io/lqty-usd | USD | 15 | https://cex.io/lqty-usd | 0 | 20 hours ago |
| 1.12 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | LQTY/USDT | https://exchange.latoken.com/exchange/LQTY-USDT | USDT | 16 | https://exchange.latoken.com/exchange/LQTY-USDT | 0 | 20 hours ago |
| 0.77 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1716940937 | LQTY/USD | https://gemini.com/?symbol=LQTYUSD | USD | 17 | https://gemini.com/?symbol=LQTYUSD | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 0.02 | 1.81818181818 | 1.04 | 1.2 | 135084.834286 | CX |
| 4 | 1 | 0.12 | 12 | 0.9225 | 1.2 | 143573.004643 | CX |
| 12 | 1.66 | -0.54 | -32.5301204819 | 0.77 | 2.15 | 411537.527738 | CX |
| 26 | 1.47 | -0.35 | -23.8095238095 | 0.77 | 2.15 | 345372.005279 | CX |
| 52 | 1.3 | -0.18 | -13.8461538462 | 0.6707 | 2.29 | 377069.944324 | CX |
| 156 | 10.6325788 | -9.5125788 | -89.4663371787 | 0.376 | 457.95816659 | 336099.933898 | CX |
| 260 | 10.6325788 | -9.5125788 | -89.4663371787 | 0.376 | 457.95816659 | 336099.933898 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 1.16 | 0 | 0.00 | 1.16 | 1.2 | 1.11 | 151461 |
| 1716853800 | 1.16 | 0.05 | 4.50 | 1.12 | 1.18 | 1.12 | 49821 |
| 1716767400 | 1.11 | -0.03 | -2.63 | 1.14 | 1.17 | 1.11 | 81140 |
| 1716681000 | 1.14 | 0.01 | 0.88 | 1.13 | 1.18 | 1.13 | 80698 |
| 1716594600 | 1.13 | 0 | 0.00 | 1.13 | 1.17 | 1.08 | 176225 |
| 1716508200 | 1.13 | 0.04 | 3.67 | 1.09 | 1.15 | 1.04 | 278387 |
| 1716421800 | 1.09 | -0.01 | -0.91 | 1.1 | 1.11 | 1.06 | 127857 |
| 1716335400 | 1.1 | 0.01 | 0.92 | 1.09 | 1.13 | 1.08 | 259134 |
| 1716249000 | 1.09 | 0.11 | 11.53 | 0.9779 | 1.09 | 0.9586 | 228268 |
| 1716162600 | 0.9773 | -0.0527 | -5.12 | 1.03 | 1.04 | 0.9707 | 47416 |
| 1716076200 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.01 | 95926 |
| 1715989800 | 1.03 | 0.04 | 4.26 | 0.9878 | 1.04 | 0.9869 | 93053 |
| 1715903400 | 0.9879 | -0.0221 | -2.19 | 1.01 | 1.02 | 0.9589 | 94532 |
| 1715817000 | 1.01 | 0.08 | 9.17 | 0.9286 | 1.09 | 0.924 | 225470 |
| 1715730600 | 0.9252 | -0.0561 | -5.72 | 0.9787 | 0.9835 | 0.9225 | 96421 |
| 1715644200 | 0.9813 | -0.0118 | -1.19 | 0.973 | 1.01 | 0.9417 | 117786 |
| 1715557800 | 0.9931 | -0.0069 | -0.69 | 1 | 1.02 | 0.9898 | 63436 |
| 1715471400 | 1 | -0.02 | -1.96 | 1.02 | 1.03 | 1 | 70178 |
| 1715385000 | 1.02 | -0.07 | -6.42 | 1.08 | 1.09 | 0.9939 | 357970 |
| 1715298600 | 1.09 | 0.04 | 3.81 | 1.05 | 1.09 | 1.03 | 130416 |
| 1715212200 | 1.05 | 0.02 | 1.94 | 1.03 | 1.06 | 1.01 | 83001 |
| 1715125800 | 1.03 | -0.01 | -0.96 | 1.04 | 1.07 | 1.02 | 119774 |
| 1715039400 | 1.04 | -0.04 | -3.70 | 1.08 | 1.1 | 1.03 | 194950 |
| 1714953000 | 1.08 | 0.01 | 0.93 | 1.07 | 1.1 | 1.05 | 158574 |
| 1714866600 | 1.07 | -0.02 | -1.83 | 1.08 | 1.09 | 1.07 | 37907 |
| 1714780200 | 1.09 | 0.07 | 6.86 | 1.02 | 1.1 | 1.01 | 108747 |
| 1714693800 | 1.02 | 0 | 0.00 | 1.02 | 1.03 | 0.9765 | 179843 |
| 1714607400 | 1.02 | 0.02 | 2.00 | 1 | 1.03 | 0.9459 | 311635 |
| 1714521000 | 1 | -0.11 | -9.91 | 1.11 | 1.15 | 0.955 | 340908 |
| 1714434600 | 1.11 | -0.01 | -0.89 | 0.77 | 1.14 | 0.77 | 329365 |
| 1714348200 | 1.12 | 0.02 | 1.82 | 1.1 | 1.17 | 1.1 | 253787 |
| 1714261800 | 1.1 | 0.02 | 1.85 | 1.08 | 1.12 | 1.04 | 209175 |
| 1714175400 | 1.08 | -0.04 | -3.57 | 1.1 | 1.11 | 1.04 | 213641 |
| 1714089000 | 1.12 | 0.01 | 0.90 | 1.09 | 1.13 | 1 | 303536 |
| 1714002600 | 1.11 | 0 | 0.00 | 1.11 | 1.14 | 1.07 | 151959 |
| 1713916200 | 1.11 | 0.01 | 0.91 | 1.1 | 1.15 | 1.07 | 332367 |
| 1713829800 | 1.1 | 0.02 | 1.85 | 0.77 | 1.15 | 0.77 | 312807 |
| 1713743400 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.04 | 173026 |
| 1713657000 | 1.1 | 0.09 | 8.91 | 1.01 | 1.12 | 1.01 | 218342 |
| 1713570600 | 1.01 | -0.01 | -0.98 | 1.02 | 1.08 | 0.9492 | 429724 |
| 1713484200 | 1.02 | 0.03 | 2.73 | 0.9954 | 1.05 | 0.9623 | 271888 |
| 1713397800 | 0.9929 | -0.0171 | -1.69 | 1.01 | 1.03 | 0.9492 | 380430 |
| 1713311400 | 1.01 | 0.03 | 3.55 | 0.9747 | 1.02 | 0.9361 | 371578 |
| 1713225000 | 0.9754 | -0.0746 | -7.10 | 1.04 | 1.08 | 0.9245 | 376934 |
| 1713138600 | 1.05 | 0.1 | 10.26 | 0.9558 | 1.05 | 0.897 | 570116 |
| 1713052200 | 0.9523 | -0.2077 | -17.91 | 1.16 | 1.19 | 0.838 | 997803 |
| 1712965800 | 1.16 | -0.31 | -21.09 | 1.47 | 1.5 | 1.09 | 805107 |
| 1712879400 | 1.47 | -0.06 | -3.92 | 1.52 | 1.54 | 1.46 | 171497 |
| 1712793000 | 1.53 | -0.06 | -3.77 | 1.59 | 1.61 | 1.46 | 320929 |
| 1712706600 | 1.59 | -0.03 | -1.85 | 1.63 | 1.67 | 1.55 | 441903 |
| 1712620200 | 1.62 | -0.01 | -0.61 | 1.62 | 1.67 | 1.58 | 841641 |
| 1712533800 | 1.63 | 0.09 | 5.84 | 1.53 | 1.68 | 1.52 | 683065 |
| 1712447400 | 1.54 | 0.03 | 1.99 | 1.5 | 1.55 | 1.49 | 291375 |
| 1712361000 | 1.51 | 0.03 | 2.03 | 1.48 | 1.53 | 1.42 | 421581 |
| 1712274600 | 1.48 | -0.04 | -2.63 | 1.51 | 1.55 | 1.45 | 1031719 |
| 1712188200 | 1.52 | -0.25 | -14.12 | 1.78 | 1.85 | 1.47 | 1568568 |
| 1712101800 | 1.77 | 0 | 0.00 | 1.76 | 1.9 | 1.6 | 2273545 |
| 1712015400 | 1.77 | -0.18 | -9.23 | 1.91 | 2.03 | 1.75 | 1645826 |
| 1711929000 | 1.95 | 0.4 | 25.81 | 1.56 | 2.15 | 1.55 | 2510598 |
| 1711842600 | 1.55 | -0.06 | -3.73 | 1.58 | 1.61 | 1.53 | 384331 |
| 1711756200 | 1.61 | 0.17 | 11.81 | 1.44 | 1.75 | 1.43 | 1935142 |
| 1711669800 | 1.44 | 0.08 | 5.88 | 1.36 | 1.44 | 1.34 | 407650 |
| 1711583400 | 1.36 | -0.13 | -8.72 | 1.51 | 1.52 | 1.35 | 658615 |
| 1711497000 | 1.49 | -0.01 | -0.67 | 1.51 | 1.55 | 1.47 | 360998 |
| 1711410600 | 1.5 | 0.06 | 4.17 | 1.43 | 1.53 | 1.43 | 630462 |
| 1711324200 | 1.44 | 0.04 | 2.86 | 1.42 | 1.45 | 1.36 | 280409 |
| 1711237800 | 1.4 | -0.01 | -0.71 | 1.41 | 1.47 | 1.4 | 156103 |
| 1711151400 | 1.41 | -0.05 | -3.42 | 1.46 | 1.57 | 1.37 | 530519 |
| 1711065000 | 1.46 | 0.03 | 2.10 | 1.42 | 1.49 | 1.4 | 419475 |
| 1710978600 | 1.43 | 0.13 | 10.00 | 1.31 | 1.44 | 1.25 | 340630 |
| 1710892200 | 1.3 | -0.15 | -10.34 | 1.44 | 1.46 | 1.25 | 499590 |
| 1710805800 | 1.45 | -0.08 | -5.23 | 1.53 | 1.55 | 1.42 | 228744 |
| 1710719400 | 1.53 | 0.03 | 2.00 | 1.51 | 1.55 | 1.43 | 279956 |
| 1710633000 | 1.5 | -0.2 | -11.76 | 1.69 | 1.71 | 1.46 | 305741 |
| 1710546600 | 1.7 | -0.16 | -8.60 | 1.77 | 1.81 | 1.49 | 896867 |
| 1710460200 | 1.86 | 0 | 0.00 | 1.86 | 1.91 | 1.73 | 346056 |
| 1710373800 | 1.86 | 0.07 | 3.91 | 1.79 | 1.91 | 1.79 | 201348 |
| 1710287400 | 1.79 | 0 | 0.00 | 1.79 | 1.8 | 1.67 | 220216 |
| 1710201000 | 1.79 | 0.03 | 1.70 | 1.76 | 1.82 | 1.66 | 727373 |
| 1710114600 | 1.76 | -0.13 | -6.88 | 1.87 | 1.88 | 1.7 | 345745 |
| 1710028200 | 1.89 | 0.09 | 5.00 | 1.8 | 1.93 | 1.78 | 325094 |
| 1709941800 | 1.8 | 0.02 | 1.12 | 1.79 | 1.82 | 1.7 | 315534 |
| 1709855400 | 1.78 | 0.05 | 2.89 | 1.73 | 1.8 | 1.69 | 224359 |
| 1709769000 | 1.73 | 0.07 | 4.22 | 1.66 | 1.75 | 1.59 | 283381 |
| 1709682600 | 1.66 | -0.09 | -5.14 | 1.75 | 1.85 | 1.43 | 772916 |
| 1709596200 | 1.75 | 0.04 | 2.34 | 1.72 | 1.87 | 1.69 | 616820 |
| 1709509800 | 1.71 | -0.05 | -2.84 | 1.76 | 1.77 | 1.62 | 358658 |
| 1709423400 | 1.76 | 0.04 | 2.33 | 1.71 | 1.76 | 1.68 | 363467 |
| 1709337000 | 1.72 | 0.05 | 2.99 | 1.67 | 1.72 | 1.66 | 256846 |
| 1709250600 | 1.67 | -0.05 | -2.91 | 1.72 | 1.75 | 1.61 | 509769 |
|
LQTY/BTC 0.00001669 BTC
-1.71%
|
LQTY/EUR 1.53 €
+0.00%
|
|
LQTY/USD $ 1.12
-3.45%
|
LQTY/GBP £ 0.880301
-3.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
