We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 14.89 | 0.23 | 1.57 | 14.2 | 15.63 | 13.84 | 31930 |
| 1714003080 | 14.66 | -0.56 | -3.68 | 15.32 | 15.57 | 14.58 | 18799 |
| 1713916680 | 15.22 | -0.48 | -3.06 | 15.69 | 16.64 | 15.11 | 39939 |
| 1713830280 | 15.7 | 0.44 | 2.88 | 15.31 | 15.81 | 14.95 | 15957 |
| 1713743880 | 15.26 | -0.8 | -4.98 | 15.93 | 16.16 | 14.77 | 35757 |
| 1713657480 | 16.06 | 2.99 | 22.88 | 13.06 | 16.45 | 12.83 | 42493 |
| 1713571080 | 13.07 | -0.3 | -2.24 | 13.31 | 13.66 | 11.99 | 56223 |
| 1713484680 | 13.37 | 1.71 | 14.67 | 11.62 | 14.23 | 11.29 | 193387 |
| 1713398280 | 11.66 | -0.39 | -3.24 | 12 | 12.18 | 10.98 | 31837 |
| 1713311880 | 12.05 | 0.08 | 0.67 | 11.91 | 12.63 | 11.47 | 27458 |
| 1713225480 | 11.97 | -0.13 | -1.07 | 12 | 13.37 | 11.36 | 41240 |
| 1713139080 | 12.1 | 1.06 | 9.60 | 10.99 | 12.26 | 10.51 | 69468 |
| 1713052680 | 11.04 | -1.27 | -10.32 | 12.24 | 12.69 | 9.42 | 77268 |
| 1712966280 | 12.31 | -3.12 | -20.22 | 15.4 | 15.79 | 10.81 | 78157 |
| 1712879880 | 15.43 | -0.23 | -1.47 | 15.65 | 16.16 | 15.28 | 21651 |
| 1712793480 | 15.66 | -0.49 | -3.03 | 16.11 | 16.23 | 14.85 | 26108 |
| 1712707080 | 16.15 | -1.56 | -8.81 | 17.74 | 17.74 | 16.07 | 17651 |
| 1712620680 | 17.71 | 0.64 | 3.75 | 17.06 | 17.82 | 16.66 | 33728 |
| 1712534280 | 17.07 | -0.06 | -0.35 | 17.12 | 17.36 | 16.52 | 38024 |
| 1712447880 | 17.13 | 0.83 | 5.09 | 16.24 | 17.36 | 16.21 | 22784 |
| 1712361480 | 16.3 | -0.44 | -2.63 | 16.72 | 16.78 | 15.51 | 35171 |
| 1712275080 | 16.74 | 0.38 | 2.32 | 16.29 | 17.35 | 15.95 | 22365 |
| 1712188680 | 16.36 | -0.16 | -0.97 | 16.53 | 17.25 | 15.95 | 53178 |
| 1712102280 | 16.52 | -1.5 | -8.32 | 18.01 | 18.03 | 16.24 | 131167 |
| 1712015880 | 18.02 | -0.69 | -3.69 | 18.74 | 19 | 17.2 | 145615 |
| 1711929480 | 18.71 | 0.16 | 0.86 | 18.51 | 18.91 | 18.47 | 28320 |
| 1711843080 | 18.55 | -0.24 | -1.28 | 18.77 | 19.05 | 18.35 | 74878 |
| 1711756680 | 18.79 | -0.5 | -2.59 | 19.3 | 19.4 | 18.2 | 80519 |
| 1711670280 | 19.29 | -0.42 | -2.13 | 19.7 | 19.91 | 18.9 | 73919 |
| 1711583880 | 19.71 | -0.81 | -3.95 | 20.46 | 21.68 | 19.55 | 57686 |
| 1711497480 | 20.52 | 0.21 | 1.03 | 20.31 | 21.98 | 20.16 | 56514 |
| 1711411080 | 20.31 | -0.12 | -0.59 | 20.33 | 20.64 | 19.85 | 52977 |
| 1711324680 | 20.43 | 1.2 | 6.24 | 18.82 | 21.45 | 18.55 | 56435 |
| 1711238280 | 19.23 | 0.95 | 5.20 | 18.21 | 19.69 | 18.15 | 43942 |
| 1711151880 | 18.28 | -0.6 | -3.18 | 18.88 | 19.94 | 17.62 | 55113 |
| 1711065480 | 18.88 | -0.12 | -0.63 | 18.89 | 19.88 | 18.1 | 73933 |
| 1710979080 | 19 | 1.56 | 8.94 | 17.53 | 19.21 | 16.42 | 86067 |
| 1710892680 | 17.44 | -1.87 | -9.68 | 19.3 | 19.48 | 16.73 | 152326 |
| 1710806280 | 19.31 | -2.68 | -12.19 | 21.87 | 21.89 | 19.02 | 124156 |
| 1710719880 | 21.99 | 1.85 | 9.19 | 20.31 | 24.69 | 19.15 | 120584 |
| 1710633480 | 20.14 | -3.55 | -14.99 | 23.61 | 23.86 | 19.7 | 126962 |
| 1710547080 | 23.69 | -3.5 | -12.87 | 27.1 | 27.29 | 22.24 | 355996 |
| 1710460680 | 27.19 | 6.84 | 33.61 | 20.33 | 27.36 | 20.27 | 322771 |
| 1710374280 | 20.35 | 0.08 | 0.39 | 20.21 | 21.06 | 19.72 | 52629 |
| 1710287880 | 20.27 | -0.6 | -2.87 | 20.93 | 21.5 | 18.68 | 107031 |
| 1710201480 | 20.87 | -1.21 | -5.48 | 21.99 | 22.7 | 20.31 | 105789 |
| 1710115080 | 22.08 | -1.24 | -5.32 | 23.2 | 23.77 | 21.05 | 138684 |
| 1710028680 | 23.32 | 0 | 0.00 | 23.64 | 27.48 | 21.67 | 652934 |
| 1709942280 | 23.32 | 7.09 | 43.68 | 16.05 | 24.67 | 15.29 | 716652 |
| 1709855880 | 16.23 | 1.44 | 9.74 | 14.81 | 16.85 | 14.42 | 164741 |
| 1709769480 | 14.79 | 1.62 | 12.30 | 13.17 | 14.9 | 12.59 | 75157 |
| 1709683080 | 13.17 | -1.04 | -7.32 | 14.24 | 15.84 | 11.34 | 141234 |
| 1709596680 | 14.21 | -0.06 | -0.42 | 14.27 | 14.45 | 13.34 | 78120 |
| 1709510280 | 14.27 | -0.32 | -2.19 | 14.64 | 15.26 | 12.48 | 118940 |
| 1709423880 | 14.59 | 0.09 | 0.62 | 14.45 | 14.73 | 13.95 | 47384 |
| 1709337480 | 14.5 | 1.08 | 8.05 | 13.5 | 15.49 | 13.5 | 116194 |
| 1709251080 | 13.42 | -0.47 | -3.38 | 13.88 | 14.18 | 13.05 | 153568 |
| 1709164680 | 13.89 | -0.4 | -2.80 | 14.35 | 15.49 | 12.34 | 181235 |
| 1709078280 | 14.29 | -0.11 | -0.76 | 14.45 | 15.27 | 14 | 139638 |
| 1708991880 | 14.4 | -0.16 | -1.10 | 14.52 | 14.86 | 13.89 | 76122 |
| 1708905480 | 14.56 | 0.48 | 3.41 | 14.02 | 16.23 | 13.66 | 200147 |
| 1708819080 | 14.08 | 0.37 | 2.70 | 13.71 | 14.28 | 13.32 | 93313 |
| 1708732680 | 13.71 | -1.17 | -7.86 | 14.82 | 15.28 | 13.54 | 121431 |
| 1708646280 | 14.88 | -0.69 | -4.43 | 15.81 | 17.35 | 14.35 | 247760 |
| 1708559880 | 15.57 | 0.97 | 6.64 | 14.53 | 16.8 | 13.84 | 341383 |
| 1708473480 | 14.6 | -2.59 | -15.07 | 17.48 | 17.82 | 14.1 | 263377 |
| 1708387080 | 17.19 | -0.62 | -3.48 | 17.79 | 19.3 | 16.49 | 237912 |
| 1708300680 | 17.81 | -0.24 | -1.33 | 18.25 | 20.66 | 16.21 | 596354 |
| 1708214280 | 18.05 | 3.64 | 25.26 | 14.3 | 22 | 13.31 | 1187405 |
| 1708127880 | 14.41 | 6.3 | 77.68 | 8.12 | 15.14 | 8.11 | 1259796 |
| 1708041480 | 8.11 | 0.16 | 2.01 | 7.96 | 8.15 | 7.92 | 16326 |
| 1707955080 | 7.95 | 0.29 | 3.79 | 7.64 | 8.07 | 7.61 | 23095 |
| 1707868680 | 7.66 | -0.06 | -0.78 | 7.69 | 7.75 | 7.43 | 20816 |
| 1707782280 | 7.72 | 0.31 | 4.18 | 7.46 | 7.73 | 7.32 | 19732 |
| 1707695880 | 7.41 | -0.06 | -0.80 | 7.48 | 7.65 | 7.36 | 22033 |
| 1707609480 | 7.47 | -0.03 | -0.40 | 7.51 | 7.62 | 7.3 | 19358 |
| 1707523080 | 7.5 | 0.21 | 2.88 | 7.32 | 7.53 | 7.32 | 15813 |
| 1707436680 | 7.29 | -0.02 | -0.27 | 7.33 | 7.4 | 7.21 | 11554 |
| 1707350280 | 7.31 | 0.32 | 4.58 | 7 | 7.33 | 6.95 | 10644 |
| 1707263880 | 6.99 | 0 | 0.00 | 6.99 | 7.08 | 6.91 | 5799 |
| 1707177480 | 6.99 | -0.04 | -0.57 | 7.05 | 7.16 | 6.87 | 10699 |
| 1707091080 | 7.03 | -0.22 | -3.03 | 7.26 | 7.26 | 7.03 | 12759 |
| 1707004680 | 7.25 | 0.01 | 0.14 | 7.27 | 7.85 | 7.15 | 50504 |
| 1706918280 | 7.24 | 0.18 | 2.55 | 7.04 | 7.32 | 7 | 20886 |
| 1706831880 | 7.06 | 0.06 | 0.86 | 7.03 | 7.11 | 6.84 | 9509 |
| 1706745480 | 7 | -0.13 | -1.82 | 7.19 | 7.22 | 6.89 | 15170 |
| 1706659080 | 7.13 | -0.2 | -2.73 | 7.31 | 7.4 | 7.13 | 19421 |
| 1706572680 | 7.33 | 0.23 | 3.24 | 7.07 | 7.36 | 6.98 | 11867 |
| 1706486280 | 7.1 | -0.08 | -1.11 | 7.19 | 7.28 | 7.04 | 8824 |
| 1706399880 | 7.18 | 0.08 | 1.13 | 7.13 | 7.22 | 6.97 | 21207 |
| 1706313480 | 7.1 | 0.42 | 6.29 | 6.67 | 7.23 | 6.62 | 43713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
