We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.0951 | -0.03 | -2.94 | 1.1353 | 1.1533 | 1.0951 | 23259 |
| 1714262280 | 1.1283 | 0.04 | 3.53 | 1.0887 | 1.1491 | 1.0364 | 89228 |
| 1714175880 | 1.0898 | -0.01 | -1.07 | 1.097 | 1.1058 | 1.0594 | 30960 |
| 1714089480 | 1.1016 | 0.03 | 2.96 | 1.0738 | 1.1333 | 1.0352 | 33284 |
| 1714003080 | 1.0699 | -0.07 | -5.80 | 1.1455 | 1.1771 | 1.0699 | 30898 |
| 1713916680 | 1.1358 | 0.01 | 0.80 | 1.1333 | 1.145 | 1.1107 | 21605 |
| 1713830280 | 1.1268 | 0.04 | 3.34 | 1.0969 | 1.1391 | 1.082 | 19066 |
| 1713743880 | 1.0904 | -0.03 | -2.70 | 1.1156 | 1.1232 | 1.0727 | 22527 |
| 1713657480 | 1.1207 | 0.07 | 6.98 | 1.0527 | 1.141 | 1.0364 | 31563 |
| 1713571080 | 1.0476 | 0.02 | 2.24 | 1.0134 | 1.0609 | 0.9297 | 32980 |
| 1713484680 | 1.0246 | 0.04 | 4.21 | 0.9791 | 1.0358 | 0.9623 | 18201 |
| 1713398280 | 0.9832 | -0.0432 | -4.21 | 1.0225 | 1.0228 | 0.9481 | 31709 |
| 1713311880 | 1.0264 | 0.04 | 3.56 | 0.9923 | 1.0383 | 0.9636 | 29927 |
| 1713225480 | 0.9911 | -0.0728 | -6.84 | 1.0493 | 1.1264 | 0.9543 | 37622 |
| 1713139080 | 1.0639 | 0.09 | 9.23 | 0.9643 | 1.0683 | 0.9273 | 42262 |
| 1713052680 | 0.974 | -0.1716 | -14.98 | 1.1355 | 1.1855 | 0.8383 | 196667 |
| 1712966280 | 1.1456 | -0.25 | -18.14 | 1.3986 | 1.4273 | 1.0165 | 162597 |
| 1712879880 | 1.3994 | -0.04 | -3.03 | 1.4349 | 1.4704 | 1.386 | 36548 |
| 1712793480 | 1.4432 | -0 | -0.03 | 1.448 | 1.4629 | 1.3636 | 84990 |
| 1712707080 | 1.4436 | -0.11 | -7.34 | 1.5672 | 1.5787 | 1.439 | 39498 |
| 1712620680 | 1.558 | 0.07 | 4.55 | 1.4939 | 1.5677 | 1.4584 | 54977 |
| 1712534280 | 1.4902 | 0.03 | 2.21 | 1.4589 | 1.5392 | 1.4589 | 38421 |
| 1712447880 | 1.458 | 0.02 | 1.60 | 1.4297 | 1.4759 | 1.4297 | 28100 |
| 1712361480 | 1.435 | -0.06 | -3.89 | 1.4848 | 1.4992 | 1.3879 | 17417 |
| 1712275080 | 1.4931 | 0.06 | 4.18 | 1.436 | 1.6037 | 1.3909 | 85204 |
| 1712188680 | 1.4332 | 0.01 | 0.63 | 1.4121 | 1.4848 | 1.3731 | 16923 |
| 1712102280 | 1.4242 | -0.13 | -8.56 | 1.5505 | 1.5505 | 1.3435 | 133830 |
| 1712015880 | 1.5576 | -0.08 | -4.65 | 1.6379 | 1.6583 | 1.4948 | 77015 |
| 1711929480 | 1.6336 | 0.04 | 2.62 | 1.5866 | 1.6501 | 1.5828 | 34896 |
| 1711843080 | 1.5919 | -0.08 | -4.73 | 1.666 | 1.6921 | 1.5783 | 47085 |
| 1711756680 | 1.6709 | -0.03 | -1.78 | 1.7 | 1.729 | 1.6527 | 23498 |
| 1711670280 | 1.7011 | 0.03 | 1.77 | 1.6755 | 1.7398 | 1.6345 | 135569 |
| 1711583880 | 1.6715 | -0.11 | -5.98 | 1.779 | 1.8158 | 1.6547 | 179450 |
| 1711497480 | 1.7778 | 0.19 | 11.90 | 1.5831 | 1.9366 | 1.5831 | 440820 |
| 1711411080 | 1.5888 | 0.1 | 6.89 | 1.4832 | 1.625 | 1.4807 | 59116 |
| 1711324680 | 1.4864 | 0.05 | 3.49 | 1.4306 | 1.5065 | 1.4116 | 35127 |
| 1711238280 | 1.4363 | 0.07 | 4.75 | 1.3712 | 1.44 | 1.3616 | 13251 |
| 1711151880 | 1.3712 | -0.05 | -3.73 | 1.421 | 1.4626 | 1.3288 | 55939 |
| 1711065480 | 1.4244 | -0 | -0.15 | 1.4207 | 1.4532 | 1.3759 | 22778 |
| 1710979080 | 1.4265 | 0.16 | 12.33 | 1.2785 | 1.4318 | 1.2104 | 76925 |
| 1710892680 | 1.2699 | -0.13 | -9.16 | 1.4039 | 1.4039 | 1.21 | 201370 |
| 1710806280 | 1.3979 | -0.1 | -6.60 | 1.4897 | 1.5215 | 1.3189 | 122922 |
| 1710719880 | 1.4967 | 0.08 | 5.82 | 1.4245 | 1.5284 | 1.3462 | 57979 |
| 1710633480 | 1.4144 | -0.23 | -13.75 | 1.6422 | 1.6588 | 1.3767 | 83092 |
| 1710547080 | 1.6399 | -0.04 | -2.46 | 1.7419 | 1.7633 | 1.4645 | 140827 |
| 1710460680 | 1.6812 | -0.11 | -5.95 | 1.7855 | 1.845 | 1.6414 | 66604 |
| 1710374280 | 1.7875 | 0.06 | 3.56 | 1.726 | 1.8533 | 1.726 | 168439 |
| 1710287880 | 1.7261 | 0.04 | 2.65 | 1.6768 | 1.7356 | 1.54 | 137646 |
| 1710201480 | 1.6815 | 0.07 | 4.26 | 1.6155 | 1.6847 | 1.5154 | 430081 |
| 1710115080 | 1.6128 | 0.12 | 7.99 | 1.4925 | 1.661 | 1.4784 | 570038 |
| 1710028680 | 1.4935 | -0.04 | -2.84 | 1.5344 | 1.5977 | 1.4882 | 73078 |
| 1709942280 | 1.5371 | -0 | -0.29 | 1.5348 | 1.5734 | 1.4187 | 86644 |
| 1709855880 | 1.5416 | 0.1 | 6.73 | 1.449 | 1.5487 | 1.425 | 92419 |
| 1709769480 | 1.4444 | 0.14 | 10.66 | 1.3084 | 1.4444 | 1.252 | 102517 |
| 1709683080 | 1.3053 | -0.16 | -10.92 | 1.4616 | 1.5327 | 1.0932 | 112277 |
| 1709596680 | 1.4653 | 0.08 | 5.46 | 1.3863 | 1.6005 | 1.3652 | 226066 |
| 1709510280 | 1.3894 | -0.04 | -2.48 | 1.4317 | 1.4433 | 1.2159 | 87196 |
| 1709423880 | 1.4247 | 0.1 | 7.88 | 1.3213 | 1.4397 | 1.2963 | 131831 |
| 1709337480 | 1.3206 | 0.13 | 10.70 | 1.2004 | 1.368 | 1.2004 | 254759 |
| 1709251080 | 1.193 | 0.01 | 0.63 | 1.1741 | 1.255 | 1.1571 | 191627 |
| 1709164680 | 1.1855 | -0.05 | -4.18 | 1.2352 | 1.2952 | 1.0687 | 141075 |
| 1709078280 | 1.2372 | -0.01 | -0.43 | 1.2412 | 1.285 | 1.2186 | 109913 |
| 1708991880 | 1.2426 | 0 | 0.23 | 1.2442 | 1.2953 | 1.2179 | 125766 |
| 1708905480 | 1.2398 | 0.01 | 0.64 | 1.2338 | 1.3663 | 1.184 | 240122 |
| 1708819080 | 1.2319 | -0.03 | -2.36 | 1.2613 | 1.2656 | 1.1892 | 243325 |
| 1708732680 | 1.2617 | 0.07 | 5.49 | 1.2013 | 1.5125 | 1.2013 | 940604 |
| 1708646280 | 1.196 | 0.17 | 16.08 | 1.0316 | 1.3328 | 1.0103 | 762137 |
| 1708559880 | 1.0303 | -0.05 | -4.26 | 1.0829 | 1.0829 | 0.9856 | 63930 |
| 1708473480 | 1.0761 | -0.07 | -5.89 | 1.1473 | 1.1621 | 1.017 | 106026 |
| 1708387080 | 1.1434 | 0.03 | 3.13 | 1.1079 | 1.1882 | 1.107 | 136175 |
| 1708300680 | 1.1087 | -0.02 | -1.92 | 1.1278 | 1.1492 | 1.0774 | 260981 |
| 1708214280 | 1.1304 | 0.13 | 12.74 | 1.0029 | 1.1486 | 1.001 | 573635 |
| 1708127880 | 1.0027 | 0.02 | 2.32 | 0.9776 | 1.0641 | 0.97 | 122671 |
| 1708041480 | 0.98 | 0.0475 | 5.09 | 0.9333 | 1.0037 | 0.9324 | 116883 |
| 1707955080 | 0.9325 | 0.0459 | 5.18 | 0.887 | 0.9325 | 0.8854 | 22397 |
| 1707868680 | 0.8866 | -0.0157 | -1.74 | 0.9036 | 0.9051 | 0.8589 | 14359 |
| 1707782280 | 0.9023 | 0.0505 | 5.93 | 0.8494 | 0.9136 | 0.8402 | 42888 |
| 1707695880 | 0.8518 | 0.0008 | 0.09 | 0.8522 | 0.8755 | 0.8485 | 21276 |
| 1707609480 | 0.851 | 0.0035 | 0.41 | 0.8498 | 0.8603 | 0.8299 | 37312 |
| 1707523080 | 0.8475 | 0.0407 | 5.04 | 0.8093 | 0.865 | 0.8072 | 77201 |
| 1707436680 | 0.8068 | 0.0028 | 0.35 | 0.8081 | 0.8116 | 0.7957 | 41776 |
| 1707350280 | 0.804 | 0.0299 | 3.86 | 0.773 | 0.8098 | 0.7637 | 39313 |
| 1707263880 | 0.7741 | 0.0124 | 1.63 | 0.7667 | 0.7768 | 0.7623 | 27653 |
| 1707177480 | 0.7617 | -0.0083 | -1.08 | 0.7686 | 0.7837 | 0.7466 | 43415 |
| 1707091080 | 0.77 | -0.0258 | -3.24 | 0.7896 | 0.7902 | 0.769 | 22125 |
| 1707004680 | 0.7958 | -0.0068 | -0.85 | 0.8031 | 0.8086 | 0.7865 | 7392 |
| 1706918280 | 0.8026 | 0.019 | 2.42 | 0.7863 | 0.8026 | 0.7785 | 11858 |
| 1706831880 | 0.7836 | 0.0077 | 0.99 | 0.7759 | 0.7874 | 0.7602 | 6863 |
| 1706745480 | 0.7759 | -0.0357 | -4.40 | 0.8111 | 0.8143 | 0.7699 | 36853 |
| 1706659080 | 0.8116 | -0.017 | -2.05 | 0.8275 | 0.8418 | 0.8116 | 36202 |
| 1706572680 | 0.8286 | 0.0194 | 2.40 | 0.8038 | 0.8311 | 0.8015 | 16756 |
| 1706486280 | 0.8092 | -0.0232 | -2.79 | 0.8316 | 0.8383 | 0.8 | 27015 |
| 1706399880 | 0.8324 | 0.0127 | 1.55 | 0.8238 | 0.8414 | 0.8112 | 19536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
