Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.76 | Binance | 2698254.42 | /cdn/crypto/logos/exchanges/BINA.png | $ 36,857,416.75 | 1718701745 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 48.5024028704 | Recently |
13.75 | Coinbase | 851663 | /cdn/crypto/logos/exchanges/GDAX.png | $ 11,641,768.17 | 1718701746 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 15.3090463337 | Recently |
13.75 | OKX | 640793.348409 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8,707,153.21 | 1718701745 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 11.5185643395 | Recently |
6.98 | Poloniex | 461001.253152 | /cdn/crypto/logos/exchanges/POLO.png | $ 3,234,454.01 | 1692177844 | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 4 | https://poloniex.com/exchange#USDT_LINK | 8.2867161593 | 10 months ago |
13.79 | DigiFinex | 135872.28 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,873,557.97 | 1718701056 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 2.44236867162 | 12 minutes ago |
0.0002093 | Binance | 123599.95 | /cdn/crypto/logos/exchanges/BINA.png | BTC 25.88 | 1718701743 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 6 | https://www.binance.com/en/trade/LINK_BTC | 2.22176771961 | Recently |
13.75 | Kraken | 85835.1247001 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,154,887.01 | 1718701560 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 7 | https://trade.kraken.com/markets/kraken/LINK/USD | 1.54292707455 | Recently |
13.79 | LBank | 80440.95 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,101,988.34 | 1718701738 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 8 | https://www.lbank.info/exchange/link/usdt | 1.44596422608 | Recently |
12.84 | Bitvavo | 66191.036741 | /cdn/crypto/logos/exchanges/BITV.png | € 845,233.96 | 1718701746 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 9 | https://account.bitvavo.com/markets/LINK-EUR | 1.1898152771 | Recently |
13.76 | Bitstamp | 49389.2760231 | /cdn/crypto/logos/exchanges/BSTP.png | $ 667,163.60 | 1718701718 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 10 | https://www.bitstamp.net/markets/link/usd | 0.887795659813 | Recently |
13.8 | LATOKEN | 42229.5097 | /cdn/crypto/logos/exchanges/LATK.png | $ 583,048.44 | 1718701011 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 11 | https://exchange.latoken.com/exchange/LINK-USDT | 0.759095464574 | 12 minutes ago |
13.8 | Kucoin | 35983.5799 | /cdn/crypto/logos/exchanges/KUCN.png | $ 496,926.19 | 1718701088 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 12 | https://trade.kucoin.com/LINK-USDT | 0.646821914232 | 11 minutes ago |
12.87 | Kraken | 32865.8780767 | /cdn/crypto/logos/exchanges/KRKN.png | € 410,622.04 | 1718701557 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.590779745359 | Recently |
13.75 | Tidex | 26547.5763708 | /cdn/crypto/logos/exchanges/TIDE.png | $ 362,375.47 | 1718701715 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 14 | https://tidex.com/exchange/LINK/USDT | 0.477205275687 | Recently |
12.84 | Bitstamp | 21271.483921 | /cdn/crypto/logos/exchanges/BSTP.png | € 271,942.66 | 1718701744 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 15 | https://www.bitstamp.net/markets/link/eur | 0.382365011669 | Recently |
12.84 | Coinbase | 20130.77 | /cdn/crypto/logos/exchanges/GDAX.png | € 255,405.43 | 1718701742 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 16 | https://pro.coinbase.com/trade/LINK-EUR | 0.361860137945 | Recently |
13.76 | HTX | 20035.6784779 | /cdn/crypto/logos/exchanges/HUOB.png | $ 277,010.56 | 1718701745 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/link_usdt | 0.360150822736 | Recently |
13.88 | Gemini | 16802.021235 | /cdn/crypto/logos/exchanges/GEMN.png | $ 229,978.96 | 1718701739 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 18 | https://gemini.com/?symbol=LINKUSD | 0.302024300205 | Recently |
0.003993 | Binance | 16413.81 | /cdn/crypto/logos/exchanges/BINA.png | ETH 65.24 | 1718701744 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 19 | https://www.binance.com/en/trade/LINK_ETH | 0.295046019144 | Recently |
12.85 | Binance | 15881.23 | /cdn/crypto/logos/exchanges/BINA.png | € 202,805.78 | 1718701744 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 20 | https://www.binance.com/en/trade/LINK_EUR | 0.285472641063 | Recently |
13.75 | Crypto.com | 15781.64 | /cdn/crypto/logos/exchanges/CRTO.png | $ 211,698.66 | 1718701667 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 21 | https://crypto.com/exchange/trade/LINK_USDT | 0.283682463581 | Recently |
13.75 | EXMO | 14165.0773857 | /cdn/crypto/logos/exchanges/EXMO.png | $ 194,589.92 | 1718701681 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.254623983921 | Recently |
13.79 | Crypto.com | 12396.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 164,793.60 | 1718701056 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 23 | https://crypto.com/exchange/trade/LINK_USD | 0.222825776459 | 12 minutes ago |
0.00398765 | Kraken | 11568.3661908 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 45.69 | 1718701557 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.207946868679 | Recently |
0.0002093 | OKX | 10811.873 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 2.25 | 1718701727 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 25 | https://www.okx.com/trade-spot/LINK-BTC | 0.194348544801 | Recently |
13.77 | Gate.io | 10149.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 139,716.57 | 1718701294 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 26 | https://gate.io/trade/LINK_USDT | 0.182446569858 | 8 minutes ago |
13.82 | Coinbase | 9871.47 | /cdn/crypto/logos/exchanges/GDAX.png | $ 135,693.54 | 1718701739 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 27 | https://pro.coinbase.com/trade/LINK-USDT | 0.177444354881 | Recently |
10.85 | Coinbase | 7554.14 | /cdn/crypto/logos/exchanges/GDAX.png | £ 81,072.01 | 1718701739 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 28 | https://pro.coinbase.com/trade/LINK-GBP | 0.135789249117 | Recently |
0.00020921 | Coinbase | 6216.48 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.31 | 1718701745 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 29 | https://pro.coinbase.com/trade/LINK-BTC | 0.11174417622 | Recently |
0.00421009 | Mercatox | 5622.84413888 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 23.18 | 1718701314 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 30 | https://mercatox.com/exchange/LINK/ETH | 0.10107329008 | 7 minutes ago |
0.0001922 | Mercatox | 3641.82601991 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.717169 | 1718701313 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 31 | https://mercatox.com/exchange/LINK/BTC | 0.0654635498759 | 7 minutes ago |
0.00021016 | Kucoin | 1823.4247 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.384990 | 1718701088 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 32 | https://trade.kucoin.com/LINK-BTC | 0.0327769237577 | 11 minutes ago |
0.003995 | Tidex | 1773.2945905 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 7.02 | 1718701713 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 33 | https://tidex.com/exchange/LINK/ETH | 0.0318758112648 | Recently |
0.00398496 | Coinbase | 1734.27 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 6.90 | 1718701742 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 34 | https://pro.coinbase.com/trade/LINK-ETH | 0.0311743257428 | Recently |
0.0002097 | LATOKEN | 1733.166 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.362466 | 1718701421 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 35 | https://exchange.latoken.com/exchange/LINK-BTC | 0.0311544808192 | 5 minutes ago |
0.0002093 | Tidex | 1222.9871579 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.255617 | 1718701704 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 36 | https://tidex.com/exchange/LINK/BTC | 0.0219837741757 | Recently |
0.003996 | OKX | 1062.599 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 4.27 | 1718701599 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 37 | https://www.okx.com/trade-spot/LINK-ETH | 0.0191007209719 | Recently |
0.00399377 | Uniswap (v3) | 825.32779557 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 3.32 | 1718699218 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 38 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0.0148356585443 | 42 minutes ago |
0.00020924 | EXMO | 780.96779939 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.163750 | 1718701740 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 39 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0140382665749 | Recently |
10.89 | Bitstamp | 777.96594907 | /cdn/crypto/logos/exchanges/BSTP.png | £ 8,456.13 | 1718701724 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 40 | https://www.bitstamp.net/markets/link/gbp | 0.0139843068917 | Recently |
0.00020943 | HitBTC | 680.94 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.142230 | 1718701190 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 41 | https://hitbtc.com/LINK-to-BTC | 0.0122402194418 | 9 minutes ago |
0.00021471 | Upbit | 464.17063587 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.095776 | 1718696741 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.00834368731677 | 1 hour ago |
0.00020939 | Bitstamp | 437.36512931 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.092242 | 1718701742 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 43 | https://www.bitstamp.net/markets/link/btc | 0.0078618456236 | Recently |
0.003996 | Gate.io | 387.30925699 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.54 | 1718701294 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 44 | https://gate.io/trade/LINK_ETH | 0.00696206757921 | 8 minutes ago |
0.0039774 | HitBTC | 187 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.750822 | 1718701245 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 45 | https://hitbtc.com/LINK-to-ETH | 0.00336141368639 | 8 minutes ago |
14.2 | Uniswap (v3) | 183.284811 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 2,603.10 | 1718676053 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 46 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0.00329463140216 | 7 hours ago |
0.00400763 | SushiSwap | 29.59046357 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.117501 | 1718701048 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 47 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0.000531902616208 | 12 minutes ago |
0.00020989 | Crypto.com | 20.41 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.004244 | 1718701057 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 48 | https://crypto.com/exchange/trade/LINK_BTC | 0.000366879429622 | 12 minutes ago |
0.00022504 | Gemini | 16.503276 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.003714 | 1718591001 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 49 | https://gemini.com/?symbol=LINKBTC | 0.000296654212924 | 1 day ago |
0.00020972 | HTX | 13.23682624 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.002785 | 1718701744 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 50 | https://www.huobi.com/en-us/exchange/link_btc | 0.000237938229345 | Recently |
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1718668927 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 51 | https://www.bitstamp.net/markets/link/eth | 0 | 9 hours ago |
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1718668938 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 52 | https://www.lbank.info/exchange/link/btc | 0 | 9 hours ago |
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1718668938 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 53 | https://www.lbank.info/exchange/link/eth | 0 | 9 hours ago |
15.14 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1718668921 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 54 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 9 hours ago |
18.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718680262 | LINK/USDT | https://cex.io/link-usdt | USDT | 55 | https://cex.io/link-usdt | 0 | 6 hours ago |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1718668936 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 56 | https://www.binance.com/en/trade/LINK_GBP | 0 | 9 hours ago |
11.67 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1718680267 | LINK/GBP | https://cex.io/link-gbp | GBP | 57 | https://cex.io/link-gbp | 0 | 6 hours ago |
15.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1718680268 | LINK/EUR | https://cex.io/link-eur | EUR | 58 | https://cex.io/link-eur | 0 | 6 hours ago |
0.0041566 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1718582537 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 59 | https://gemini.com/?symbol=LINKETH | 0 | 1 day ago |
17.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718680269 | LINK/USD | https://cex.io/link-usd | USD | 60 | https://cex.io/link-usd | 0 | 6 hours ago |
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718668937 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 61 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 9 hours ago |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1718701436 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 5 minutes ago |
0.0002365 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177290 | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 63 | https://poloniex.com/exchange#BTC_LINK | 0 | 10 months ago |
14.49 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718668920 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 64 | https://hitbtc.com/LINK-to-USD | 0 | 9 hours ago |
0.004656 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718668936 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 65 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 9 hours ago |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718701439 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 66 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 5 minutes ago |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1718701437 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 5 minutes ago |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718668932 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 68 | https://gate.io/trade/LINK_USD | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 15.88 | -2.13 | -13.4130982368 | 14.01 | 17.7 | 1355183.70889 | CX |
4 | 17.25 | -3.5 | -20.2898550725 | 14.01 | 19.21 | 1383453.60058 | CX |
12 | 19.34 | -5.59 | -28.9038262668 | 11.97 | 20.73 | 1463128.57575 | CX |
26 | 14.02 | -0.27 | -1.92582025678 | 11.97 | 22.88 | 2035300.20505 | CX |
52 | 5.28 | 8.47 | 160.416666667 | 4.99 | 22.88 | 2322838.74386 | CX |
156 | 23.23 | -9.48 | -40.8092983211 | 4 | 38.35 | 2837035.33782 | CX |
260 | 1.96673337 | 11.78326663 | 599.128830056 | 1.44 | 850.86 | 3335819.28637 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718668200 | 14.56 | -0.56 | -3.70 | 15.13 | 15.21 | 14.01 | 1481054 |
1718581800 | 15.12 | 0.26 | 1.75 | 14.83 | 15.22 | 14.56 | 562799 |
1718495400 | 14.86 | 0.11 | 0.75 | 14.71 | 15.1 | 14.7 | 683871 |
1718409000 | 14.75 | -0.41 | -2.70 | 15.2 | 15.46 | 14.42 | 1789619 |
1718322600 | 15.16 | -0.84 | -5.25 | 15.97 | 17.7 | 15.06 | 1241528 |
1718236200 | 16 | 1.02 | 6.81 | 15 | 16.24 | 14.73 | 1831506 |
1718149800 | 14.98 | -0.91 | -5.73 | 15.88 | 15.91 | 14.65 | 1895904 |
1718063400 | 15.89 | -0.46 | -2.81 | 16.39 | 16.39 | 15.76 | 702041 |
1717977000 | 16.35 | 0.4 | 2.51 | 15.91 | 16.38 | 15.9 | 357465 |
1717890600 | 15.95 | -0.39 | -2.39 | 16.27 | 16.41 | 15.68 | 970139 |
1717804200 | 16.34 | -0.93 | -5.39 | 17.24 | 17.71 | 15.6 | 1353296 |
1717717800 | 17.27 | -0.47 | -2.65 | 17.74 | 17.78 | 17.1 | 832978 |
1717631400 | 17.74 | 0 | 0.00 | 17.88 | 18.08 | 17.62 | 967753 |
1717545000 | 17.74 | 0.11 | 0.62 | 17.63 | 17.85 | 17.47 | 720504 |
1717458600 | 17.63 | -0.51 | -2.81 | 18.12 | 18.34 | 17.54 | 1148610 |
1717372200 | 18.14 | -0.24 | -1.31 | 18.41 | 18.55 | 18.06 | 494577 |
1717285800 | 18.38 | -0.03 | -0.16 | 18.43 | 18.66 | 18.24 | 553477 |
1717199400 | 18.41 | 0.44 | 2.45 | 17.84 | 18.72 | 17.45 | 1108352 |
1717113000 | 17.97 | -0.48 | -2.60 | 18.45 | 19.19 | 17.78 | 1652134 |
1717026600 | 18.45 | -0.05 | -0.27 | 18.52 | 19.21 | 18.02 | 2384076 |
1716940200 | 18.5 | -0.29 | -1.54 | 18.73 | 18.82 | 17.86 | 2762427 |
1716853800 | 18.79 | 1.74 | 10.21 | 17.04 | 18.85 | 16.87 | 2288374 |
1716767400 | 17.05 | -0.37 | -2.12 | 17.46 | 17.9 | 16.98 | 1193290 |
1716681000 | 17.42 | 0.14 | 0.81 | 17.2 | 17.46 | 16.92 | 873840 |
1716594600 | 17.28 | 0.72 | 4.35 | 16.58 | 17.81 | 16.55 | 3295963 |
1716508200 | 16.56 | 0.19 | 1.16 | 16.37 | 16.8 | 15.42 | 2211739 |
1716421800 | 16.37 | -0.39 | -2.33 | 16.79 | 16.93 | 16.16 | 1357906 |
1716335400 | 16.76 | -0.55 | -3.18 | 17.25 | 17.45 | 16.51 | 2021466 |
1716249000 | 17.31 | 0.75 | 4.53 | 16.63 | 17.46 | 16.38 | 2871762 |
1716162600 | 16.56 | 0.26 | 1.60 | 16.33 | 17.11 | 16.3 | 2958561 |
1716076200 | 16.3 | 0.06 | 0.37 | 16.29 | 16.57 | 16.05 | 1693964 |
1715989800 | 16.24 | 0.78 | 5.05 | 15.53 | 16.77 | 15.5 | 4571117 |
1715903400 | 15.46 | 1.54 | 11.06 | 13.88 | 15.87 | 13.54 | 3465797 |
1715817000 | 13.92 | 0.93 | 7.16 | 13.02 | 13.94 | 12.84 | 1148232 |
1715730600 | 12.99 | -0.37 | -2.77 | 13.36 | 13.59 | 12.93 | 864731 |
1715644200 | 13.36 | -0.17 | -1.26 | 13.8 | 13.8 | 13 | 1084740 |
1715557800 | 13.53 | 0.24 | 1.81 | 13.32 | 13.59 | 13.28 | 327429 |
1715471400 | 13.29 | -0.28 | -2.06 | 13.59 | 13.81 | 13.27 | 761617 |
1715385000 | 13.57 | -0.66 | -4.64 | 14.22 | 14.37 | 13.49 | 918652 |
1715298600 | 14.23 | 0.33 | 2.37 | 13.92 | 14.37 | 13.48 | 1060699 |
1715212200 | 13.9 | -0.15 | -1.07 | 14 | 14.11 | 13.68 | 1059216 |
1715125800 | 14.05 | -0.47 | -3.24 | 14.54 | 14.72 | 13.96 | 1284532 |
1715039400 | 14.52 | 0.14 | 0.97 | 14.38 | 15.17 | 14.28 | 1228025 |
1714953000 | 14.38 | 0.07 | 0.49 | 14.31 | 14.66 | 14.11 | 635689 |
1714866600 | 14.31 | 0.18 | 1.27 | 14.08 | 14.52 | 13.98 | 935438 |
1714780200 | 14.13 | 0.53 | 3.90 | 13.6 | 14.21 | 13.45 | 1268917 |
1714693800 | 13.6 | 0.24 | 1.80 | 13.31 | 13.78 | 12.91 | 1018451 |
1714607400 | 13.36 | 0.18 | 1.37 | 13.11 | 13.5 | 12.4 | 2192939 |
1714521000 | 13.18 | -0.88 | -6.26 | 14.06 | 14.21 | 12.77 | 1689262 |
1714434600 | 14.06 | 0.24 | 1.74 | 13.95 | 14.18 | 13.71 | 1270323 |
1714348200 | 13.82 | -0.45 | -3.15 | 14.22 | 14.44 | 13.72 | 797753 |
1714261800 | 14.27 | -0.22 | -1.52 | 14.5 | 14.52 | 13.86 | 1101244 |
1714175400 | 14.49 | -0.11 | -0.75 | 14.6 | 14.94 | 14.3 | 749618 |
1714089000 | 14.6 | 0.07 | 0.48 | 14.52 | 14.9 | 14.35 | 865960 |
1714002600 | 14.53 | -0.66 | -4.34 | 15.22 | 15.75 | 14.1 | 1314992 |
1713916200 | 15.19 | -0.28 | -1.81 | 15.43 | 15.58 | 15.11 | 934756 |
1713829800 | 15.47 | 0.4 | 2.65 | 15.14 | 16.04 | 15.02 | 943118 |
1713743400 | 15.07 | 0.15 | 1.01 | 14.91 | 15.18 | 14.54 | 725908 |
1713657000 | 14.92 | 0.93 | 6.65 | 13.92 | 15.04 | 13.76 | 1376878 |
1713570600 | 13.99 | 0.12 | 0.87 | 13.86 | 14.13 | 12.75 | 1770042 |
1713484200 | 13.87 | 0.73 | 5.56 | 13.17 | 14.2 | 12.82 | 978055 |
1713397800 | 13.14 | -0.37 | -2.74 | 13.42 | 13.61 | 12.72 | 1212124 |
1713311400 | 13.51 | -0.06 | -0.44 | 13.54 | 14.12 | 12.83 | 1777751 |
1713225000 | 13.57 | -0.57 | -4.03 | 14.01 | 14.69 | 13.23 | 2571078 |
1713138600 | 14.14 | 0.73 | 5.44 | 13.36 | 14.27 | 12.73 | 3719730 |
1713052200 | 13.41 | -1.77 | -11.66 | 15.15 | 16.22 | 11.97 | 5961003 |
1712965800 | 15.18 | -2.36 | -13.45 | 17.57 | 17.87 | 14.2 | 4186282 |
1712879400 | 17.54 | 0.13 | 0.75 | 17.37 | 17.62 | 17 | 735718 |
1712793000 | 17.41 | 0.06 | 0.35 | 17.41 | 17.57 | 16.8 | 951893 |
1712706600 | 17.35 | -0.75 | -4.14 | 18.11 | 18.18 | 17.24 | 1018771 |
1712620200 | 18.1 | 0.18 | 1.00 | 17.91 | 18.67 | 17.55 | 1105263 |
1712533800 | 17.92 | 0.34 | 1.93 | 17.54 | 17.97 | 17.5 | 522168 |
1712447400 | 17.58 | 0.2 | 1.15 | 17.31 | 17.69 | 17.27 | 393771 |
1712361000 | 17.38 | -0.38 | -2.14 | 17.72 | 17.79 | 16.87 | 954207 |
1712274600 | 17.76 | 0.02 | 0.11 | 17.66 | 18.27 | 17.37 | 1118774 |
1712188200 | 17.74 | -0.25 | -1.39 | 17.93 | 18.34 | 17.38 | 1177124 |
1712101800 | 17.99 | -0.41 | -2.23 | 18.36 | 18.49 | 17.39 | 2195193 |
1712015400 | 18.4 | -0.69 | -3.61 | 19.16 | 19.28 | 17.85 | 1307033 |
1711929000 | 19.09 | 0.14 | 0.74 | 18.91 | 19.35 | 18.88 | 736967 |
1711842600 | 18.95 | -0.07 | -0.37 | 18.94 | 19.3 | 18.73 | 731899 |
1711756200 | 19.02 | -0.16 | -0.83 | 19.11 | 19.3 | 18.67 | 912345 |
1711669800 | 19.18 | -0.1 | -0.52 | 19.24 | 19.8 | 19.03 | 1246565 |
1711583400 | 19.28 | -0.74 | -3.70 | 20.03 | 20.19 | 19 | 1621002 |
1711497000 | 20.02 | 0.67 | 3.46 | 19.34 | 20.73 | 19.33 | 2140995 |
1711410600 | 19.35 | 0.81 | 4.37 | 18.48 | 19.5 | 18.36 | 2643384 |
1711324200 | 18.54 | 0.42 | 2.32 | 18.08 | 18.63 | 17.98 | 792247 |
1711237800 | 18.12 | -0.05 | -0.28 | 18.43 | 18.5 | 17.9 | 1304846 |
1711151400 | 18.17 | -0.25 | -1.36 | 18.41 | 18.57 | 17.33 | 1858710 |
1711065000 | 18.42 | 0.04 | 0.22 | 18.34 | 18.91 | 17.88 | 1913998 |
1710978600 | 18.38 | 1.5 | 8.89 | 16.89 | 18.5 | 16.26 | 3024829 |
1710892200 | 16.88 | -1.45 | -7.91 | 18.34 | 18.46 | 16.5 | 3998169 |
1710805800 | 18.33 | -0.31 | -1.66 | 18.58 | 19.49 | 18.05 | 2432946 |
1710719400 | 18.64 | 0.52 | 2.87 | 18.2 | 18.82 | 17.38 | 1880227 |
1710633000 | 18.12 | -1.53 | -7.79 | 19.6 | 19.82 | 17.8 | 2277075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions