We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.6527 | -0.0189 | -2.81 | 0.6749 | 0.6813 | 0.65 | 191181 |
| 1715644680 | 0.6716 | -0.0423 | -5.93 | 0.7141 | 0.7141 | 0.6587 | 371052 |
| 1715558280 | 0.7139 | 0.008 | 1.13 | 0.7059 | 0.733 | 0.6861 | 337077 |
| 1715471880 | 0.7059 | 0.0337 | 5.01 | 0.6714 | 0.7499 | 0.6702 | 735633 |
| 1715385480 | 0.6722 | -0.0354 | -5.00 | 0.7044 | 0.7487 | 0.6564 | 721051 |
| 1715299080 | 0.7076 | 0.0226 | 3.30 | 0.6849 | 0.725 | 0.6833 | 400888 |
| 1715212680 | 0.685 | -0.059 | -7.93 | 0.7485 | 0.8661 | 0.6802 | 1870716 |
| 1715126280 | 0.744 | 0.0589 | 8.60 | 0.6847 | 0.83 | 0.6843 | 1894398 |
| 1715039880 | 0.6851 | 0.0173 | 2.59 | 0.6665 | 0.7076 | 0.6586 | 242908 |
| 1714953480 | 0.6678 | -0.0009 | -0.13 | 0.6709 | 0.6774 | 0.6508 | 135953 |
| 1714867080 | 0.6687 | -0.0006 | -0.09 | 0.668 | 0.6798 | 0.6611 | 128766 |
| 1714780680 | 0.6693 | 0.0052 | 0.78 | 0.6625 | 0.6797 | 0.6222 | 325560 |
| 1714694280 | 0.6641 | 0.0281 | 4.42 | 0.6356 | 0.6676 | 0.6321 | 136818 |
| 1714607880 | 0.636 | -0.0179 | -2.74 | 0.6539 | 0.655 | 0.6016 | 228177 |
| 1714521480 | 0.6539 | -0.0518 | -7.34 | 0.7058 | 0.7119 | 0.6264 | 351368 |
| 1714435080 | 0.7057 | -0.0198 | -2.73 | 0.725 | 0.728 | 0.6901 | 147713 |
| 1714348680 | 0.7255 | 0.0008 | 0.11 | 0.7251 | 0.7335 | 0.7067 | 172112 |
| 1714262280 | 0.7247 | -0.0053 | -0.73 | 0.7311 | 0.7311 | 0.7069 | 110876 |
| 1714175880 | 0.73 | -0.007 | -0.95 | 0.7387 | 0.7503 | 0.7227 | 134406 |
| 1714089480 | 0.737 | 0.0154 | 2.13 | 0.7151 | 0.7509 | 0.71 | 165532 |
| 1714003080 | 0.7216 | -0.039 | -5.13 | 0.7581 | 0.7739 | 0.7042 | 430625 |
| 1713916680 | 0.7606 | -0.0484 | -5.98 | 0.8132 | 0.8185 | 0.7522 | 564480 |
| 1713830280 | 0.809 | -0.007 | -0.86 | 0.8133 | 0.8458 | 0.782 | 1079610 |
| 1713743880 | 0.816 | 0.004 | 0.49 | 0.823 | 0.9389 | 0.7761 | 2512230 |
| 1713657480 | 0.812 | 0.1325 | 19.50 | 0.679 | 0.945 | 0.6751 | 2552594 |
| 1713571080 | 0.6795 | 0.0055 | 0.82 | 0.671 | 0.6885 | 0.635 | 295560 |
| 1713484680 | 0.674 | 0.0124 | 1.87 | 0.6605 | 0.6949 | 0.6484 | 304648 |
| 1713398280 | 0.6616 | -0.0104 | -1.55 | 0.668 | 0.77 | 0.653 | 844621 |
| 1713311880 | 0.672 | -0.0281 | -4.01 | 0.7045 | 0.705 | 0.629 | 373433 |
| 1713225480 | 0.7001 | -0.0168 | -2.34 | 0.718 | 0.77 | 0.6878 | 407929 |
| 1713139080 | 0.7169 | 0.0302 | 4.40 | 0.684 | 0.7255 | 0.6372 | 724040 |
| 1713052680 | 0.6867 | -0.1625 | -19.14 | 0.855 | 0.907 | 0.6306 | 1417974 |
| 1712966280 | 0.8492 | -0.1062 | -11.12 | 0.9596 | 0.9646 | 0.749 | 1296313 |
| 1712879880 | 0.9554 | -0.0147 | -1.52 | 0.9656 | 0.9945 | 0.916 | 460171 |
| 1712793480 | 0.9701 | 0.0311 | 3.31 | 0.9301 | 0.9761 | 0.9059 | 886400 |
| 1712707080 | 0.939 | -0.0148 | -1.55 | 0.9511 | 0.9688 | 0.9231 | 707545 |
| 1712620680 | 0.9538 | -0.0305 | -3.10 | 0.9847 | 1.02 | 0.95 | 793161 |
| 1712534280 | 0.9843 | 0.0405 | 4.29 | 0.9405 | 1.15 | 0.927 | 1856624 |
| 1712447880 | 0.9438 | 0.0116 | 1.24 | 0.9371 | 0.975 | 0.927 | 377820 |
| 1712361480 | 0.9322 | -0.0257 | -2.68 | 0.9574 | 1 | 0.91 | 666336 |
| 1712275080 | 0.9579 | 0.021 | 2.24 | 0.948 | 1.0449 | 0.9141 | 1145176 |
| 1712188680 | 0.9369 | 0.0354 | 3.93 | 0.9017 | 1.12 | 0.8816 | 2803214 |
| 1712102280 | 0.9015 | -0.0651 | -6.73 | 0.9709 | 1.03 | 0.8813 | 1067635 |
| 1712015880 | 0.9666 | -0.048 | -4.73 | 1.0196 | 1.0298 | 0.9153 | 1075316 |
| 1711929480 | 1.0146 | -0.07 | -6.33 | 1.0975 | 1.12 | 0.9758 | 2883465 |
| 1711843080 | 1.0832 | 0.18 | 19.37 | 0.8939 | 1.2939 | 0.89 | 10409982 |
| 1711756680 | 0.9074 | -0.0126 | -1.37 | 0.9177 | 0.9227 | 0.8589 | 1463668 |
| 1711670280 | 0.92 | -0.1189 | -11.44 | 1.0341 | 1.0589 | 0.88 | 2603604 |
| 1711583880 | 1.0389 | -0.11 | -9.66 | 1.1481 | 1.152 | 0.98 | 4787093 |
| 1711497480 | 1.15 | -0.33 | -22.20 | 1.3998 | 1.4949 | 0.96 | 20822940 |
| 1711411080 | 1.4781 | 0.96 | 183.70 | 0.5237 | 1.651 | 0.5227 | 22989626 |
| 1711324680 | 0.521 | 0.0235 | 4.72 | 0.49 | 0.5253 | 0.4885 | 204430 |
| 1711238280 | 0.4975 | 0.0083 | 1.70 | 0.4891 | 0.5043 | 0.4889 | 93292 |
| 1711151880 | 0.4892 | -0.0171 | -3.38 | 0.5082 | 0.5124 | 0.4761 | 261109 |
| 1711065480 | 0.5063 | -0.0188 | -3.58 | 0.5272 | 0.5389 | 0.4895 | 395794 |
| 1710979080 | 0.5251 | 0.0496 | 10.43 | 0.4772 | 0.5417 | 0.469 | 563890 |
| 1710892680 | 0.4755 | -0.0612 | -11.40 | 0.5349 | 0.5438 | 0.469 | 1291650 |
| 1710806280 | 0.5367 | -0.0372 | -6.48 | 0.5729 | 0.5758 | 0.506 | 702000 |
| 1710719880 | 0.5739 | 0.014 | 2.50 | 0.562 | 0.5747 | 0.5319 | 410273 |
| 1710633480 | 0.5599 | -0.0283 | -4.81 | 0.5904 | 0.5998 | 0.5508 | 230914 |
| 1710547080 | 0.5882 | -0.0296 | -4.79 | 0.6113 | 0.6148 | 0.575 | 362953 |
| 1710460680 | 0.6178 | -0.0272 | -4.22 | 0.6446 | 0.645 | 0.61 | 301186 |
| 1710374280 | 0.645 | -0.0065 | -1.00 | 0.653 | 0.6697 | 0.63 | 348537 |
| 1710287880 | 0.6515 | -0.0115 | -1.73 | 0.6588 | 0.6912 | 0.6344 | 530202 |
| 1710201480 | 0.663 | -0.0145 | -2.14 | 0.6771 | 0.685 | 0.6266 | 1052850 |
| 1710115080 | 0.6775 | 0.0392 | 6.14 | 0.6398 | 0.7978 | 0.625 | 3466482 |
| 1710028680 | 0.6383 | 0.0122 | 1.95 | 0.6265 | 0.6603 | 0.5775 | 1348019 |
| 1709942280 | 0.6261 | 0.079 | 14.44 | 0.5482 | 0.6636 | 0.5355 | 2601576 |
| 1709855880 | 0.5471 | 0.038 | 7.46 | 0.5063 | 0.65 | 0.506 | 2414199 |
| 1709769480 | 0.5091 | 0.0084 | 1.68 | 0.5032 | 0.518 | 0.4468 | 971565 |
| 1709683080 | 0.5007 | 0.0044 | 0.89 | 0.497 | 0.5899 | 0.4901 | 1319695 |
| 1709596680 | 0.4963 | -0.0041 | -0.82 | 0.5044 | 0.5149 | 0.4848 | 430193 |
| 1709510280 | 0.5004 | -0.015 | -2.91 | 0.5126 | 0.5313 | 0.4769 | 805786 |
| 1709423880 | 0.5154 | 0.0135 | 2.69 | 0.5005 | 0.5989 | 0.4888 | 1893371 |
| 1709337480 | 0.5019 | 0.0025 | 0.50 | 0.4964 | 0.51 | 0.478 | 376340 |
| 1709251080 | 0.4994 | -0.0126 | -2.46 | 0.5097 | 0.5111 | 0.4943 | 378188 |
| 1709164680 | 0.512 | 0.0074 | 1.47 | 0.5042 | 0.5166 | 0.494 | 598371 |
| 1709078280 | 0.5046 | -0.0282 | -5.29 | 0.5311 | 0.551 | 0.495 | 825704 |
| 1708991880 | 0.5328 | 0.039 | 7.90 | 0.4936 | 0.555 | 0.4886 | 839493 |
| 1708905480 | 0.4938 | -0.0166 | -3.25 | 0.5105 | 0.5754 | 0.488 | 2167648 |
| 1708819080 | 0.5104 | -0.0445 | -8.02 | 0.5573 | 0.5577 | 0.475 | 3526410 |
| 1708732680 | 0.5549 | 0.1252 | 29.14 | 0.4308 | 0.791 | 0.4266 | 11264139 |
| 1708646280 | 0.4297 | 0.0106 | 2.53 | 0.4187 | 0.4321 | 0.4162 | 201674 |
| 1708559880 | 0.4191 | 0.0025 | 0.60 | 0.4194 | 0.4244 | 0.4085 | 116938 |
| 1708473480 | 0.4166 | -0.0164 | -3.79 | 0.4348 | 0.4373 | 0.4116 | 181223 |
| 1708387080 | 0.433 | 0.0198 | 4.79 | 0.4121 | 0.4674 | 0.4098 | 664532 |
| 1708300680 | 0.4132 | 0.0177 | 4.48 | 0.3956 | 0.4134 | 0.3902 | 195772 |
| 1708214280 | 0.3955 | -0.0056 | -1.40 | 0.399 | 0.4033 | 0.3904 | 118983 |
| 1708127880 | 0.4011 | 0.0074 | 1.88 | 0.3938 | 0.4012 | 0.3938 | 97175 |
| 1708041480 | 0.3937 | -0.0071 | -1.77 | 0.4004 | 0.4043 | 0.3896 | 159610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
