Kyber Network Crystal v2 Historical Data - KNCUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Kyber Network Crystal v2 (Coinbase:KNCUSD)
Kyber Network Crystal v2 (Coinbase:KNCUSD) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435080	0.586	-0.0093	-1.56	0.5974	0.5985	0.5665	190860
1714348680	0.5953	-0.0076	-1.26	0.6026	0.6234	0.5938	117267
1714262280	0.6029	0.0054	0.90	0.5968	0.6117	0.5768	147503
1714175880	0.5975	-0.0103	-1.69	0.6096	0.6096	0.589	164690
1714089480	0.6078	0.0114	1.91	0.5963	0.6171	0.5777	224115
1714003080	0.5964	-0.0372	-5.87	0.6355	0.6548	0.5894	206335
1713916680	0.6336	-0.0014	-0.22	0.6346	0.6396	0.6232	125691
1713830280	0.635	0.0253	4.15	0.6109	0.6421	0.6104	208551
1713743880	0.6097	-0.0127	-2.04	0.6191	0.6287	0.5994	187754
1713657480	0.6224	0.0354	6.03	0.5844	0.6317	0.5762	160504
1713571080	0.587	0.0105	1.82	0.5755	0.6004	0.5315	352080
1713484680	0.5765	0.0165	2.95	0.56	0.5837	0.5475	170182
1713398280	0.56	-0.0131	-2.29	0.5725	0.5784	0.542	245409
1713311880	0.5731	0.0044	0.77	0.5661	0.5858	0.5438	271416
1713225480	0.5687	-0.0129	-2.22	0.5783	0.6052	0.5443	614300
1713139080	0.5816	0.0532	10.07	0.5269	0.5868	0.5	648807
1713052680	0.5284	-0.1113	-17.40	0.6375	0.6398	0.4648	1525851
1712966280	0.6397	-0.1103	-14.71	0.749	0.7653	0.5932	875419
1712879880	0.75	-0.0127	-1.67	0.7616	0.7704	0.7344	201338
1712793480	0.7627	-0.0087	-1.13	0.77	0.7804	0.7225	398167
1712707080	0.7714	-0.0216	-2.72	0.792	0.7985	0.7588	289972
1712620680	0.793	0.0366	4.84	0.7574	0.8092	0.7431	280365
1712534280	0.7564	0.0156	2.11	0.7392	0.7626	0.7392	272565
1712447880	0.7408	0.0107	1.47	0.7289	0.7466	0.7262	173196
1712361480	0.7301	-0.016	-2.14	0.7451	0.7596	0.7082	704661
1712275080	0.7461	0.0189	2.60	0.7248	0.7591	0.7046	290066
1712188680	0.7272	-0.0114	-1.54	0.7381	0.7716	0.7134	492308
1712102280	0.7386	-0.0934	-11.23	0.8284	0.8292	0.7181	833223
1712015880	0.832	-0.0639	-7.13	0.8958	0.9016	0.806	511910
1711929480	0.8959	0.0162	1.84	0.8771	0.8974	0.8764	185009
1711843080	0.8797	-0.0238	-2.63	0.9027	0.9109	0.8722	275012
1711756680	0.9035	-0.0098	-1.07	0.9108	0.9178	0.8791	528478
1711670280	0.9133	0.0064	0.71	0.9075	0.9236	0.8721	436907
1711583880	0.9069	-0.0189	-2.04	0.9242	0.9454	0.8806	686831
1711497480	0.9258	0.0362	4.07	0.8907	0.9385	0.8907	797135
1711411080	0.8896	0.051	6.08	0.8369	0.898	0.8338	622796
1711324680	0.8386	0.0302	3.74	0.8099	0.8406	0.7944	497866
1711238280	0.8084	0.0051	0.63	0.7992	0.8308	0.7905	340065
1711151880	0.8033	-0.0282	-3.39	0.8309	0.85	0.7791	766021
1711065480	0.8315	0.022	2.72	0.8078	0.8441	0.8014	621796
1710979080	0.8095	0.0736	10.00	0.7398	0.8176	0.7019	609918
1710892680	0.7359	-0.093	-11.22	0.8277	0.833	0.7175	1317599
1710806280	0.8289	-0.0643	-7.20	0.8864	0.8915	0.81	854496
1710719880	0.8932	0.0224	2.57	0.8772	0.9015	0.8061	881439
1710633480	0.8708	-0.1413	-13.96	1.0099	1.0138	0.85	1134816
1710547080	1.0121	-0.11	-10.06	1.116	1.1386	0.9556	1909504
1710460680	1.1253	0.08	7.18	1.0499	1.1391	0.9734	2340398
1710374280	1.0499	0.1	10.56	0.9462	1.0842	0.9346	1793266
1710287880	0.9496	-0.0186	-1.92	0.9615	0.9852	0.8813	1005634
1710201480	0.9682	0.0593	6.52	0.9365	1.0166	0.8805	2074439
1710115080	0.9089	0.0447	5.17	0.8631	0.9603	0.8592	1493969
1710028680	0.8642	0.0003	0.03	0.8609	0.8863	0.8491	377200
1709942280	0.8639	-0.0086	-0.99	0.8744	0.8911	0.8071	651386
1709855880	0.8725	0.0225	2.65	0.8481	0.8748	0.8228	908701
1709769480	0.85	0.084	10.97	0.7696	0.85	0.7283	1102168
1709683080	0.766	-0.0498	-6.10	0.8194	0.8413	0.656	1789172
1709596680	0.8158	0.0212	2.67	0.7933	0.8465	0.771	647795
1709510280	0.7946	-0.0133	-1.65	0.8021	0.8044	0.7263	428066
1709423880	0.8079	0.0585	7.81	0.7462	0.8079	0.7393	516268
1709337480	0.7494	0.0459	6.52	0.7048	0.7644	0.7044	627681
1709251080	0.7035	0.0225	3.30	0.6811	0.73	0.674	633425
1709164680	0.681	-0.018	-2.58	0.6974	0.7451	0.635	654871
1709078280	0.699	0.0055	0.79	0.6935	0.7068	0.6771	302545
1708991880	0.6935	0.0167	2.47	0.6763	0.7025	0.6547	344706
1708905480	0.6768	-0.0077	-1.12	0.6839	0.6948	0.6678	256981
1708819080	0.6845	0.0227	3.43	0.666	0.7062	0.6509	552172
1708732680	0.6618	0.0087	1.33	0.6533	0.6787	0.6403	288593
1708646280	0.6531	0.0097	1.51	0.644	0.6686	0.6335	388962
1708559880	0.6434	-0.0148	-2.25	0.658	0.6665	0.6193	240078
1708473480	0.6582	-0.0137	-2.04	0.6729	0.6762	0.6271	267072
1708387080	0.6719	0.0122	1.85	0.66	0.6788	0.658	280240
1708300680	0.6597	0.0102	1.57	0.6501	0.6671	0.6407	181390
1708214280	0.6495	-0.0002	-0.03	0.6502	0.6638	0.6324	215127
1708127880	0.6497	0.0005	0.08	0.6492	0.6595	0.6298	160329
1708041480	0.6492	0.0077	1.20	0.6405	0.6534	0.6347	177600
1707955080	0.6415	0.0205	3.30	0.6188	0.6542	0.6182	157248
1707868680	0.621	-0.0107	-1.69	0.6337	0.6387	0.6063	132461
1707782280	0.6317	0.027	4.47	0.6066	0.6483	0.5969	431393
1707695880	0.6047	0.0004	0.07	0.605	0.6183	0.6015	127957
1707609480	0.6043	-0.0037	-0.61	0.61	0.6119	0.5962	76797
1707523080	0.608	0.0134	2.25	0.5962	0.6112	0.5962	181074
1707436680	0.5946	0.0077	1.31	0.5887	0.6031	0.5873	108145
1707350280	0.5869	0.01	1.73	0.5777	0.5883	0.5676	59139
1707263880	0.5769	-0.004	-0.69	0.5816	0.5831	0.57	48313
1707177480	0.5809	0.0031	0.54	0.5779	0.5845	0.5679	58860
1707091080	0.5778	-0.0144	-2.43	0.5904	0.5918	0.5743	84849
1707004680	0.5922	-0.0089	-1.48	0.5998	0.6117	0.5912	141057
1706918280	0.6011	0.0226	3.91	0.5789	0.6167	0.5781	229850
1706831880	0.5785	-0.003	-0.52	0.5827	0.5866	0.5659	143038
1706745480	0.5815	-0.0125	-2.10	0.5949	0.598	0.5734	121663
1706659080	0.594	-0.0172	-2.81	0.6115	0.6182	0.5917	107274

Kyber Network Crystal v2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions